XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
181,260 |
| 1 |
1 100 |
|
181,240 |
| 1 |
07 |
|
180,960 |
| 1 |
300 |
|
180,880 |
| 1 |
199 |
|
180,860 |
| 1 |
300 |
|
180,380 |
| 1 |
160 |
|
180,300 |
| 2 |
203 |
|
180,280 |
| 2 |
162 |
|
180,260 |
| 1 |
43 |
|
180,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
179,940 |
| 2 |
54 |
|
179,920 |
| 1 |
160 |
|
179,900 |
| 1 |
160 |
|
179,880 |
| 1 |
100 |
|
179,600 |
| 1 |
04 |
|
179,540 |
| 1 |
300 |
|
179,440 |
| 1 |
400 |
|
179,020 |
| 1 |
06 |
|
179,000 |
| 1 |
300 |
|
178,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
1 551 |
1:0,60 |
24.04.2026 17:12:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:06
|
179,740
|
4
|
|
17:05:03
|
179,420
|
4
|
|
16:31:41
|
180,020
|
3
|
|
16:23:09
|
179,520
|
75
|
|
16:17:23
|
180,060
|
2
|
|
15:36:57
|
181,620
|
84
|
|
15:06:02
|
182,940
|
15
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
43
|
|
15:06:02
|
182,940
|
36
|
|
15:06:02
|
182,940
|
43
|
|
15:06:02
|
182,920
|
40
|
|
15:05:37
|
182,880
|
1
|
|
15:05:37
|
182,880
|
1
|
|
15:05:37
|
182,880
|
1
|
|
15:05:36
|
182,880
|
1
|
|
15:05:36
|
182,880
|
1
|
|
15:05:36
|
182,880
|
1
|
|
mehr...
|
ETF-Sparplan