XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
204,750 |
| 2 |
98 |
|
204,100 |
| 1 |
200 |
|
203,850 |
| 1 |
01 |
|
203,750 |
| 1 |
96 |
|
203,600 |
| 1 |
199 |
|
203,550 |
| 1 |
200 |
|
203,000 |
| 1 |
120 |
|
202,650 |
| 1 |
120 |
|
202,600 |
| 1 |
01 |
|
202,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
202,050 |
| 1 |
120 |
|
201,850 |
| 1 |
100 |
|
201,750 |
| 1 |
200 |
|
201,650 |
| 1 |
400 |
|
201,200 |
| 1 |
200 |
|
201,150 |
| 1 |
96 |
|
200,950 |
| 1 |
1 000 |
|
200,550 |
| 1 |
50 |
|
200,450 |
| 1 |
49 |
|
200,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 035 |
2 335 |
1:1,15 |
09.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:14
|
202,000
|
2
|
|
17:35:52
|
202,150
|
12
|
|
17:23:37
|
202,200
|
3
|
|
17:23:29
|
202,100
|
2
|
|
17:13:25
|
201,850
|
50
|
|
17:02:26
|
201,300
|
22
|
|
17:02:26
|
201,300
|
64
|
|
17:02:26
|
201,300
|
42
|
|
16:56:42
|
201,450
|
8
|
|
16:56:42
|
201,450
|
16
|
|
16:31:29
|
201,650
|
49
|
|
14:28:48
|
202,200
|
12
|
|
14:17:54
|
201,950
|
6
|
|
13:18:40
|
200,900
|
13
|
|
13:18:40
|
200,950
|
95
|
|
13:18:40
|
201,000
|
42
|
|
13:18:40
|
201,050
|
30
|
|
12:09:54
|
200,500
|
8
|
|
12:00:45
|
200,100
|
10
|
|
11:37:53
|
201,250
|
18
|
|
11:37:53
|
201,200
|
18
|
|
mehr...
|
ETF-Sparplan