XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
183,080 |
| 1 |
55 |
|
183,000 |
| 1 |
300 |
|
182,780 |
| 2 |
109 |
|
182,580 |
| 1 |
199 |
|
182,560 |
| 1 |
300 |
|
182,040 |
| 1 |
160 |
|
181,620 |
| 1 |
160 |
|
181,600 |
| 1 |
160 |
|
181,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
181,140 |
| 1 |
160 |
|
181,120 |
| 1 |
160 |
|
181,100 |
| 1 |
100 |
|
181,000 |
| 1 |
300 |
|
180,840 |
| 2 |
508 |
|
180,140 |
| 1 |
300 |
|
180,120 |
| 1 |
56 |
|
179,720 |
| 1 |
51 |
|
179,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 543 |
1 795 |
1:0,71 |
24.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
181,160
|
1
|
|
17:29:34
|
181,380
|
5
|
|
17:25:04
|
181,060
|
3
|
|
17:24:59
|
181,060
|
4
|
|
17:24:59
|
181,020
|
2
|
|
17:20:10
|
180,660
|
4
|
|
17:17:07
|
180,260
|
2
|
|
17:12:06
|
179,740
|
4
|
|
17:05:03
|
179,420
|
4
|
|
16:31:41
|
180,020
|
3
|
|
16:23:09
|
179,520
|
75
|
|
16:17:23
|
180,060
|
2
|
|
15:36:57
|
181,620
|
84
|
|
15:06:02
|
182,940
|
15
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
22
|
|
15:06:02
|
182,940
|
43
|
|
15:06:02
|
182,940
|
36
|
|
15:06:02
|
182,940
|
43
|
|
mehr...
|
ETF-Sparplan