Honeywell Aktie
| 235,07USD | -4,38USD | -1,83% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 204,650 | ||
| 19:46:20 | 204,600 | ||
| 19:31:21 | 204,800 | ||
| 19:16:26 | 204,700 | ||
| 19:01:34 | 203,800 | ||
| 18:46:19 | 204,000 | ||
| 18:31:36 | 204,850 | ||
| 18:16:28 | 206,250 | ||
| 18:01:31 | 206,750 | ||
| 17:46:25 | 207,000 | ||
| 17:31:12 | 206,900 | ||
| 17:16:16 | 206,900 | ||
| 17:01:21 | 206,750 | ||
| 16:46:15 | 206,700 | ||
| 16:31:20 | 207,050 | ||
| 16:16:22 | 206,600 | ||
| 15:46:20 | 207,050 | ||
| 15:31:20 | 205,900 | ||
| 15:16:22 | 206,250 | ||
| 15:01:18 | 206,750 | ||
| 14:46:26 | 206,000 | ||
| 14:31:18 | 205,350 | ||
| 14:16:14 | 205,500 | ||
| 14:01:20 | 205,700 | ||
| 13:46:17 | 205,800 | ||
| 13:31:08 | 205,650 | ||
| 13:16:16 | 205,700 | ||
| 13:01:18 | 205,750 | ||
| 12:46:11 | 206,350 | ||
| 12:38:14 | 206,750 | 24 | |
| 12:38:07 | 206,750 | 25 | |
| 12:31:10 | 206,300 | ||
| 12:16:15 | 206,200 | ||
| 12:01:15 | 206,300 | ||
| 11:46:09 | 206,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|