XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
364 |
|
83,200 |
| 3 |
252 |
|
83,100 |
| 5 |
690 |
|
83,000 |
| 3 |
81 |
|
82,900 |
| 5 |
282 |
|
82,800 |
| 5 |
840 |
|
82,700 |
| 3 |
82 |
|
82,600 |
| 3 |
91 |
|
82,500 |
| 3 |
50 |
|
82,400 |
| 2 |
49 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
77 |
|
82,100 |
| 8 |
254 |
|
82,000 |
| 2 |
67 |
|
81,900 |
| 2 |
48 |
|
81,800 |
| 5 |
284 |
|
81,700 |
| 5 |
344 |
|
81,600 |
| 3 |
4 836 |
|
81,500 |
| 7 |
916 |
|
81,400 |
| 2 |
48 |
|
81,300 |
| 3 |
175 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 781 |
7 049 |
1:2,53 |
04.03.2026 16:18:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:04
|
82,100
|
19
|
|
16:16:14
|
82,200
|
7
|
|
16:16:09
|
82,200
|
48
|
|
16:12:23
|
82,100
|
23
|
|
16:06:42
|
82,100
|
33
|
|
16:04:39
|
82,100
|
7
|
|
16:03:59
|
82,000
|
11
|
|
16:02:40
|
82,100
|
99
|
|
16:02:37
|
82,200
|
200
|
|
16:02:32
|
82,300
|
17
|
|
16:02:32
|
82,300
|
6
|
|
16:02:32
|
82,300
|
5
|
|
16:02:32
|
82,300
|
40
|
|
16:00:08
|
82,300
|
2
|
|
15:57:36
|
82,400
|
25
|
|
15:55:18
|
82,400
|
11
|
|
15:55:18
|
82,500
|
49
|
|
15:55:13
|
82,400
|
34
|
|
15:55:13
|
82,300
|
37
|
|
15:55:13
|
82,400
|
22
|
|
15:48:35
|
82,400
|
6
|
|
mehr...
|
ETF-Sparplan