XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
342 |
|
83,400 |
| 2 |
48 |
|
83,300 |
| 5 |
174 |
|
83,200 |
| 4 |
646 |
|
83,100 |
| 3 |
203 |
|
83,000 |
| 4 |
165 |
|
82,900 |
| 4 |
635 |
|
82,800 |
| 3 |
49 |
|
82,700 |
| 2 |
30 |
|
82,600 |
| 2 |
48 |
|
82,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
42 |
|
82,200 |
| 4 |
120 |
|
82,100 |
| 7 |
274 |
|
82,000 |
| 5 |
597 |
|
81,900 |
| 5 |
375 |
|
81,800 |
| 3 |
123 |
|
81,700 |
| 5 |
149 |
|
81,600 |
| 5 |
5 698 |
|
81,500 |
| 3 |
112 |
|
81,400 |
| 3 |
123 |
|
81,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 340 |
7 613 |
1:3,25 |
04.03.2026 17:14:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:15
|
82,200
|
7
|
|
17:14:15
|
82,200
|
8
|
|
17:14:15
|
82,200
|
1
|
|
17:14:15
|
82,200
|
28
|
|
17:14:15
|
82,300
|
4
|
|
17:13:16
|
82,100
|
23
|
|
17:13:16
|
82,200
|
32
|
|
17:13:16
|
82,200
|
32
|
|
17:13:07
|
82,300
|
7
|
|
17:13:04
|
82,300
|
12
|
|
17:13:02
|
82,300
|
3
|
|
17:13:02
|
82,300
|
3
|
|
17:13:02
|
82,300
|
4
|
|
17:13:02
|
82,400
|
7
|
|
17:12:41
|
82,300
|
2
|
|
17:12:41
|
82,300
|
23
|
|
17:12:40
|
82,300
|
7
|
|
17:12:09
|
82,400
|
22
|
|
17:12:09
|
82,200
|
81
|
|
17:12:06
|
82,200
|
2
|
|
17:12:06
|
82,200
|
5
|
|
mehr...
|
ETF-Sparplan