XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
315 |
|
83,400 |
| 3 |
112 |
|
83,300 |
| 5 |
772 |
|
83,200 |
| 7 |
378 |
|
83,100 |
| 2 |
86 |
|
83,000 |
| 6 |
782 |
|
82,900 |
| 3 |
37 |
|
82,800 |
| 1 |
11 |
|
82,700 |
| 1 |
11 |
|
82,600 |
| 3 |
81 |
|
82,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
82,200 |
| 2 |
116 |
|
82,100 |
| 3 |
70 |
|
82,000 |
| 2 |
13 |
|
81,900 |
| 5 |
740 |
|
81,800 |
| 4 |
308 |
|
81,700 |
| 7 |
531 |
|
81,600 |
| 7 |
5 550 |
|
81,500 |
| 2 |
48 |
|
81,400 |
| 2 |
86 |
|
81,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 585 |
7 675 |
1:2,97 |
04.03.2026 09:59:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:13
|
82,200
|
6
|
|
09:59:13
|
82,200
|
8
|
|
09:59:13
|
82,300
|
41
|
|
09:53:12
|
82,100
|
4
|
|
09:53:06
|
82,200
|
7
|
|
09:52:08
|
82,000
|
24
|
|
09:52:06
|
82,100
|
23
|
|
09:51:03
|
82,600
|
41
|
|
09:51:03
|
82,500
|
21
|
|
09:51:03
|
82,400
|
32
|
|
09:45:42
|
82,000
|
60
|
|
09:32:49
|
82,200
|
7
|
|
09:24:58
|
82,000
|
5
|
|
09:22:26
|
82,100
|
7
|
|
09:22:26
|
82,400
|
7
|
|
09:21:51
|
82,200
|
20
|
|
09:21:50
|
82,300
|
29
|
|
09:21:02
|
82,500
|
177
|
|
09:21:02
|
82,500
|
52
|
|
09:21:02
|
82,500
|
49
|
|
09:21:02
|
82,500
|
41
|
|
mehr...
|
ETF-Sparplan