XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
235 |
|
84,500 |
| 3 |
125 |
|
84,400 |
| 3 |
94 |
|
84,300 |
| 5 |
98 |
|
84,200 |
| 5 |
1 015 |
|
84,100 |
| 4 |
224 |
|
84,000 |
| 4 |
151 |
|
83,900 |
| 2 |
24 |
|
83,800 |
| 5 |
75 |
|
83,700 |
| 3 |
23 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
83,300 |
| 7 |
104 |
|
83,200 |
| 2 |
29 |
|
83,100 |
| 3 |
66 |
|
83,000 |
| 6 |
454 |
|
82,900 |
| 4 |
477 |
|
82,800 |
| 4 |
96 |
|
82,700 |
| 4 |
237 |
|
82,600 |
| 4 |
901 |
|
82,500 |
| 2 |
45 |
|
82,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 064 |
2 438 |
1:1,18 |
20.04.2026 11:10:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:11
|
83,600
|
3
|
|
11:06:03
|
83,500
|
24
|
|
11:04:44
|
83,500
|
16
|
|
10:58:11
|
83,400
|
120
|
|
10:58:01
|
83,700
|
27
|
|
10:58:01
|
83,600
|
165
|
|
10:58:01
|
83,500
|
155
|
|
10:58:01
|
83,400
|
11
|
|
10:58:01
|
83,300
|
11
|
|
10:58:01
|
83,200
|
31
|
|
10:34:12
|
83,100
|
24
|
|
10:20:03
|
83,100
|
44
|
|
10:20:03
|
83,100
|
5
|
|
09:58:52
|
83,500
|
11
|
|
09:51:42
|
83,200
|
39
|
|
09:51:42
|
83,300
|
39
|
|
09:51:42
|
83,400
|
86
|
|
09:51:31
|
83,500
|
34
|
|
09:51:31
|
83,400
|
250
|
|
09:46:57
|
83,400
|
6
|
|
09:45:19
|
83,400
|
61
|
|
mehr...
|
ETF-Sparplan