XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
93 |
|
81,100 |
| 4 |
476 |
|
81,000 |
| 4 |
51 |
|
80,900 |
| 7 |
314 |
|
80,800 |
| 4 |
233 |
|
80,700 |
| 5 |
664 |
|
80,600 |
| 2 |
76 |
|
80,500 |
| 3 |
82 |
|
80,400 |
| 2 |
35 |
|
80,300 |
| 1 |
21 |
|
80,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
104 |
|
79,900 |
| 3 |
38 |
|
79,800 |
| 2 |
114 |
|
79,700 |
| 3 |
166 |
|
79,600 |
| 8 |
738 |
|
79,500 |
| 3 |
46 |
|
79,400 |
| 8 |
757 |
|
79,300 |
| 3 |
161 |
|
79,200 |
| 3 |
224 |
|
79,100 |
| 3 |
94 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 045 |
2 442 |
1:1,19 |
20.07.2026 10:49:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:08
|
80,200
|
15
|
|
10:43:59
|
80,300
|
3
|
|
10:43:59
|
80,300
|
15
|
|
10:43:51
|
80,100
|
70
|
|
10:43:49
|
79,950
|
13
|
|
10:43:39
|
79,700
|
16
|
|
10:43:39
|
79,700
|
148
|
|
10:43:39
|
79,700
|
24
|
|
10:43:39
|
79,800
|
22
|
|
10:43:39
|
79,900
|
75
|
|
10:43:39
|
80,050
|
13
|
|
10:16:21
|
80,100
|
80
|
|
10:12:19
|
79,900
|
12
|
|
10:07:19
|
79,900
|
13
|
|
10:07:19
|
79,900
|
2
|
|
10:07:19
|
79,900
|
84
|
|
10:07:19
|
79,900
|
15
|
|
10:07:03
|
80,000
|
41
|
|
10:02:00
|
80,200
|
37
|
|
10:02:00
|
80,200
|
8
|
|
10:02:00
|
80,200
|
5
|
|
mehr...
|
ETF-Sparplan