XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
75,700 |
| 1 |
21 |
|
75,600 |
| 2 |
85 |
|
75,500 |
| 1 |
514 |
|
75,000 |
| 2 |
68 |
|
74,200 |
| 1 |
01 |
|
73,300 |
| 1 |
02 |
|
72,600 |
| 1 |
08 |
|
69,100 |
| 2 |
202 |
|
69,000 |
| 23 |
1 407 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
76,300 |
| 1 |
43 |
|
80,300 |
| 1 |
57 |
|
79,800 |
| 3 |
338 |
|
79,600 |
| 2 |
40 |
|
78,800 |
| 1 |
97 |
|
78,100 |
| 1 |
09 |
|
77,800 |
| 2 |
228 |
|
77,700 |
| 1 |
181 |
|
77,100 |
| 3 |
596 |
|
76,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 330 |
1 677 |
1:0,72 |
04.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
76,300
|
3 354
|
|
17:27:14
|
76,600
|
37
|
|
17:27:14
|
76,600
|
19
|
|
17:27:14
|
76,600
|
11
|
|
17:27:14
|
76,600
|
29
|
|
17:27:14
|
76,600
|
26
|
|
17:26:39
|
76,500
|
13
|
|
17:26:35
|
76,400
|
6
|
|
17:26:35
|
76,400
|
13
|
|
17:26:35
|
76,200
|
13
|
|
17:26:04
|
76,600
|
72
|
|
17:26:04
|
76,500
|
29
|
|
17:26:04
|
76,500
|
63
|
|
17:26:04
|
76,500
|
9
|
|
17:25:28
|
76,500
|
11
|
|
17:25:17
|
76,500
|
5
|
|
17:25:13
|
76,500
|
15
|
|
17:22:16
|
76,400
|
7
|
|
17:13:50
|
76,500
|
10
|
|
17:04:37
|
76,600
|
3
|
|
17:04:37
|
76,600
|
9
|
|
mehr...
|
ETF-Sparplan