XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
257 |
|
81,200 |
| 2 |
47 |
|
81,100 |
| 5 |
418 |
|
81,000 |
| 6 |
355 |
|
80,900 |
| 6 |
1 142 |
|
80,800 |
| 8 |
556 |
|
80,700 |
| 5 |
220 |
|
80,600 |
| 4 |
103 |
|
80,500 |
| 4 |
47 |
|
80,400 |
| 4 |
53 |
|
80,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
80,000 |
| 3 |
43 |
|
79,900 |
| 2 |
123 |
|
79,800 |
| 4 |
227 |
|
79,700 |
| 7 |
690 |
|
79,600 |
| 6 |
784 |
|
79,500 |
| 5 |
515 |
|
79,400 |
| 3 |
97 |
|
79,300 |
| 4 |
521 |
|
79,200 |
| 2 |
47 |
|
79,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 198 |
3 152 |
1:0,99 |
22.07.2026 16:17:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:14
|
80,300
|
19
|
|
16:17:04
|
80,200
|
6
|
|
16:17:04
|
80,200
|
25
|
|
16:17:04
|
80,200
|
21
|
|
16:17:04
|
80,200
|
166
|
|
16:17:04
|
80,200
|
28
|
|
16:17:04
|
80,200
|
153
|
|
16:17:04
|
80,200
|
28
|
|
16:17:04
|
80,200
|
150
|
|
15:15:56
|
80,500
|
5
|
|
15:15:56
|
80,400
|
110
|
|
15:15:56
|
80,400
|
45
|
|
15:15:56
|
80,400
|
25
|
|
14:20:07
|
80,300
|
14
|
|
14:20:07
|
80,300
|
31
|
|
14:20:07
|
80,300
|
10
|
|
14:17:33
|
80,400
|
31
|
|
14:17:33
|
80,400
|
21
|
|
14:17:33
|
80,400
|
75
|
|
14:17:33
|
80,400
|
44
|
|
14:17:33
|
80,400
|
571
|
|
mehr...
|
ETF-Sparplan