XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
466 |
|
81,300 |
| 2 |
44 |
|
81,200 |
| 3 |
95 |
|
81,100 |
| 6 |
260 |
|
81,000 |
| 4 |
180 |
|
80,900 |
| 7 |
647 |
|
80,800 |
| 4 |
107 |
|
80,700 |
| 3 |
42 |
|
80,600 |
| 1 |
11 |
|
80,500 |
| 2 |
41 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
69 |
|
80,100 |
| 3 |
147 |
|
80,000 |
| 2 |
45 |
|
79,900 |
| 4 |
225 |
|
79,800 |
| 7 |
815 |
|
79,700 |
| 4 |
131 |
|
79,600 |
| 8 |
676 |
|
79,500 |
| 2 |
61 |
|
79,400 |
| 2 |
191 |
|
79,300 |
| 3 |
161 |
|
79,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 893 |
2 521 |
1:1,33 |
20.07.2026 14:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:31
|
80,400
|
11
|
|
13:51:32
|
80,200
|
17
|
|
13:50:47
|
80,400
|
29
|
|
13:50:42
|
80,200
|
14
|
|
13:50:39
|
80,300
|
14
|
|
13:50:39
|
80,300
|
94
|
|
13:50:39
|
80,300
|
103
|
|
13:50:39
|
80,300
|
10
|
|
13:46:54
|
80,300
|
198
|
|
13:46:54
|
80,300
|
212
|
|
13:39:36
|
80,400
|
2
|
|
13:39:36
|
80,400
|
13
|
|
13:39:33
|
80,400
|
16
|
|
13:39:33
|
80,400
|
105
|
|
13:31:30
|
80,400
|
5
|
|
13:31:30
|
80,400
|
30
|
|
13:31:26
|
80,400
|
13
|
|
13:31:26
|
80,400
|
32
|
|
13:31:26
|
80,200
|
370
|
|
13:30:12
|
80,200
|
25
|
|
13:30:12
|
80,200
|
21
|
|
mehr...
|
ETF-Sparplan