HORNBACH Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HORNBACH Holding

Orders Stück Brief Kurs
3 93
81,100
4 476
81,000
4 51
80,900
7 314
80,800
4 233
80,700
5 664
80,600
2 76
80,500
3 82
80,400
2 35
80,300
1 21
80,200
Orders Stück Geld Kurs
4 104
79,900
3 38
79,800
2 114
79,700
3 166
79,600
8 738
79,500
3 46
79,400
8 757
79,300
3 161
79,200
3 224
79,100
3 94
79,000
Summe Ask Summe Bid Verhältnis Datum
2 045 2 442 1:1,19 20.07.2026 10:49:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:49:08 80,200 15
10:43:59 80,300 3
10:43:59 80,300 15
10:43:51 80,100 70
10:43:49 79,950 13
10:43:39 79,700 16
10:43:39 79,700 148
10:43:39 79,700 24
10:43:39 79,800 22
10:43:39 79,900 75
10:43:39 80,050 13
10:16:21 80,100 80
10:12:19 79,900 12
10:07:19 79,900 13
10:07:19 79,900 2
10:07:19 79,900 84
10:07:19 79,900 15
10:07:03 80,000 41
10:02:00 80,200 37
10:02:00 80,200 8
10:02:00 80,200 5
mehr...