XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
175 |
|
81,500 |
| 3 |
1 181 |
|
81,400 |
| 5 |
132 |
|
81,300 |
| 4 |
196 |
|
81,200 |
| 5 |
290 |
|
81,100 |
| 7 |
416 |
|
81,000 |
| 5 |
170 |
|
80,900 |
| 2 |
35 |
|
80,800 |
| 2 |
211 |
|
80,700 |
| 3 |
123 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
190 |
|
80,400 |
| 4 |
1 057 |
|
80,300 |
| 2 |
1 011 |
|
80,200 |
| 3 |
66 |
|
80,100 |
| 8 |
1 748 |
|
80,000 |
| 4 |
209 |
|
79,900 |
| 8 |
658 |
|
79,800 |
| 4 |
205 |
|
79,700 |
| 3 |
416 |
|
79,600 |
| 5 |
255 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 929 |
5 815 |
1:1,99 |
20.07.2026 15:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:45
|
80,600
|
6
|
|
15:10:41
|
80,500
|
15
|
|
15:10:41
|
80,500
|
40
|
|
15:10:41
|
80,500
|
11
|
|
14:37:13
|
80,400
|
39
|
|
14:37:13
|
80,400
|
131
|
|
14:37:12
|
80,600
|
7
|
|
14:37:12
|
80,600
|
34
|
|
14:37:12
|
80,600
|
7
|
|
14:36:10
|
80,400
|
7
|
|
14:34:47
|
80,300
|
91
|
|
14:34:47
|
80,300
|
42
|
|
14:34:47
|
80,300
|
70
|
|
14:30:49
|
80,300
|
22
|
|
14:30:49
|
80,400
|
18
|
|
14:30:49
|
80,400
|
41
|
|
14:08:31
|
80,400
|
11
|
|
13:51:32
|
80,200
|
17
|
|
13:50:47
|
80,400
|
29
|
|
13:50:42
|
80,200
|
14
|
|
13:50:39
|
80,300
|
14
|
|
mehr...
|
ETF-Sparplan