XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
523 |
|
88,900 |
| 3 |
439 |
|
88,700 |
| 4 |
151 |
|
88,600 |
| 3 |
288 |
|
88,500 |
| 2 |
51 |
|
88,400 |
| 2 |
251 |
|
88,300 |
| 5 |
420 |
|
88,200 |
| 5 |
225 |
|
88,100 |
| 5 |
294 |
|
88,000 |
| 2 |
102 |
|
87,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
87,700 |
| 3 |
174 |
|
87,600 |
| 1 |
18 |
|
87,500 |
| 3 |
333 |
|
87,400 |
| 2 |
230 |
|
87,300 |
| 2 |
147 |
|
87,200 |
| 2 |
283 |
|
87,100 |
| 5 |
299 |
|
87,000 |
| 3 |
472 |
|
86,900 |
| 1 |
33 |
|
86,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 744 |
2 039 |
1:0,74 |
21.10.2026 17:27:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
87,900
|
6
|
|
17:25:18
|
87,800
|
61
|
|
17:25:18
|
87,800
|
100
|
|
17:24:53
|
88,000
|
6
|
|
17:21:44
|
88,000
|
6
|
|
17:21:42
|
87,900
|
36
|
|
17:21:42
|
88,000
|
2
|
|
17:21:42
|
88,000
|
6
|
|
17:21:42
|
87,900
|
27
|
|
17:21:41
|
88,000
|
38
|
|
17:20:34
|
87,900
|
70
|
|
17:20:18
|
87,900
|
37
|
|
17:12:15
|
87,800
|
6
|
|
17:09:33
|
87,700
|
60
|
|
17:09:21
|
87,700
|
5
|
|
17:08:16
|
87,500
|
93
|
|
17:04:28
|
87,700
|
24
|
|
16:52:15
|
87,300
|
84
|
|
16:03:58
|
87,500
|
6
|
|
16:03:04
|
87,600
|
7
|
|
16:03:04
|
87,500
|
17
|
|
mehr...
|
ETF-Sparplan