XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
16,500 |
| 1 |
811 |
|
16,000 |
| 1 |
1 000 |
|
15,500 |
| 1 |
297 |
|
15,080 |
| 1 |
245 |
|
14,880 |
| 2 |
462 |
|
14,760 |
| 1 |
3 579 |
|
14,660 |
| 1 |
3 600 |
|
14,640 |
| 1 |
3 475 |
|
14,620 |
| 1 |
3 600 |
|
14,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
14,580 |
| 1 |
3 600 |
|
14,560 |
| 1 |
3 600 |
|
14,540 |
| 1 |
500 |
|
14,500 |
| 1 |
02 |
|
14,480 |
| 1 |
345 |
|
14,340 |
| 1 |
283 |
|
14,120 |
| 1 |
200 |
|
14,000 |
| 2 |
179 |
|
13,300 |
| 2 |
316 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 104 |
12 625 |
1:0,74 |
02.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
14,640
|
938
|
|
17:29:59
|
14,620
|
125
|
|
17:29:57
|
14,620
|
2 297
|
|
17:29:56
|
14,620
|
136
|
|
17:27:27
|
14,580
|
109
|
|
17:27:27
|
14,580
|
11
|
|
17:26:09
|
14,580
|
64
|
|
17:26:09
|
14,580
|
42
|
|
17:26:09
|
14,580
|
21
|
|
17:21:44
|
14,600
|
269
|
|
17:21:20
|
14,600
|
487
|
|
17:19:22
|
14,640
|
1
|
|
17:14:24
|
14,620
|
11
|
|
17:13:11
|
14,660
|
21
|
|
17:10:54
|
14,620
|
6
|
|
17:08:42
|
14,600
|
12
|
|
17:08:42
|
14,600
|
69
|
|
17:07:17
|
14,640
|
103
|
|
17:06:55
|
14,620
|
6
|
|
17:06:47
|
14,620
|
6
|
|
17:06:41
|
14,620
|
6
|
|
mehr...
|
ETF-Sparplan