XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 455 |
|
13,720 |
| 3 |
37 952 |
|
13,680 |
| 1 |
1 000 |
|
13,640 |
| 6 |
50 773 |
|
13,620 |
| 6 |
13 501 |
|
13,600 |
| 3 |
13 945 |
|
13,580 |
| 8 |
49 706 |
|
13,560 |
| 6 |
32 592 |
|
13,540 |
| 3 |
23 758 |
|
13,520 |
| 5 |
3 457 |
|
13,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 000 |
|
13,480 |
| 3 |
23 758 |
|
13,460 |
| 5 |
28 325 |
|
13,440 |
| 10 |
58 337 |
|
13,420 |
| 3 |
14 731 |
|
13,400 |
| 3 |
11 000 |
|
13,380 |
| 4 |
6 376 |
|
13,360 |
| 3 |
1 142 |
|
13,340 |
| 3 |
37 204 |
|
13,320 |
| 3 |
904 |
|
13,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 236 139 |
194 777 |
1:0,82 |
29.12.2025 11:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:14
|
13,480
|
1
|
|
11:54:14
|
13,480
|
6
|
|
11:42:17
|
13,480
|
30
|
|
11:30:50
|
13,480
|
59
|
|
11:18:29
|
13,480
|
6
|
|
11:11:31
|
13,460
|
34
|
|
10:56:04
|
13,460
|
107
|
|
10:52:51
|
13,480
|
4
|
|
10:52:51
|
13,480
|
6
|
|
10:42:37
|
13,460
|
42
|
|
10:36:32
|
13,460
|
1 000
|
|
10:35:08
|
13,460
|
6
|
|
10:35:08
|
13,460
|
6
|
|
10:14:49
|
13,460
|
500
|
|
10:01:36
|
13,440
|
2
|
|
09:33:12
|
13,440
|
69
|
|
09:32:15
|
13,440
|
4
|
|
09:26:49
|
13,420
|
700
|
|
09:21:30
|
13,440
|
5
|
|
09:15:11
|
13,440
|
300
|
|
09:13:30
|
13,420
|
650
|
|
mehr...
|
ETF-Sparplan