XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 526 |
|
14,720 |
| 2 |
37 600 |
|
14,700 |
| 1 |
1 500 |
|
14,660 |
| 3 |
37 602 |
|
14,640 |
| 4 |
12 054 |
|
14,620 |
| 3 |
14 925 |
|
14,600 |
| 4 |
14 561 |
|
14,580 |
| 3 |
14 247 |
|
14,560 |
| 4 |
49 101 |
|
14,540 |
| 4 |
13 610 |
|
14,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
22 163 |
|
14,480 |
| 5 |
23 309 |
|
14,460 |
| 10 |
62 636 |
|
14,440 |
| 6 |
13 269 |
|
14,420 |
| 5 |
16 650 |
|
14,400 |
| 3 |
16 258 |
|
14,380 |
| 3 |
2 199 |
|
14,360 |
| 3 |
37 602 |
|
14,340 |
| 1 |
1 500 |
|
14,320 |
| 2 |
37 600 |
|
14,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 196 726 |
233 186 |
1:1,19 |
13.02.2026 10:43:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:59
|
14,500
|
2 754
|
|
10:42:53
|
14,520
|
315
|
|
10:27:15
|
14,540
|
6
|
|
10:25:32
|
14,560
|
402
|
|
10:24:42
|
14,540
|
6
|
|
10:22:18
|
14,560
|
200
|
|
10:07:34
|
14,540
|
239
|
|
09:58:10
|
14,580
|
1 500
|
|
09:52:45
|
14,580
|
151
|
|
09:47:57
|
14,600
|
300
|
|
09:35:07
|
14,640
|
300
|
|
09:25:08
|
14,660
|
20
|
|
09:21:25
|
14,620
|
130
|
|
09:15:30
|
14,700
|
14
|
|
09:07:02
|
14,700
|
2 563
|
|
09:06:04
|
14,680
|
325
|
|
09:06:03
|
14,680
|
175
|
|
09:06:03
|
14,680
|
17
|
|
09:05:55
|
14,680
|
70
|
|
09:05:39
|
14,680
|
413
|
|
09:05:39
|
14,680
|
27
|
|
mehr...
|
ETF-Sparplan