XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 560 |
|
18,440 |
| 1 |
2 560 |
|
18,436 |
| 1 |
2 560 |
|
18,432 |
| 1 |
35 |
|
18,430 |
| 1 |
34 |
|
18,390 |
| 1 |
231 |
|
18,340 |
| 1 |
237 |
|
18,272 |
| 1 |
237 |
|
18,254 |
| 1 |
99 |
|
18,116 |
| 2 |
40 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
354 |
|
0,000 |
| 1 |
473 |
|
19,346 |
| 1 |
90 |
|
19,100 |
| 1 |
49 |
|
18,542 |
| 2 |
19 |
|
18,518 |
| 2 |
13 |
|
18,516 |
| 2 |
08 |
|
18,510 |
| 1 |
141 |
|
18,502 |
| 2 |
14 |
|
18,494 |
| 1 |
23 |
|
18,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 593 |
1 184 |
1:0,14 |
07.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
18,432
|
2 373
|
|
17:28:27
|
18,426
|
34
|
|
17:27:34
|
18,436
|
62
|
|
17:27:33
|
18,436
|
193
|
|
17:24:56
|
18,438
|
294
|
|
17:24:22
|
18,436
|
194
|
|
17:14:45
|
18,444
|
23
|
|
17:14:45
|
18,438
|
101
|
|
17:14:45
|
18,438
|
5
|
|
17:05:32
|
18,408
|
56
|
|
16:56:41
|
18,422
|
38
|
|
16:51:03
|
18,418
|
18
|
|
16:39:43
|
18,372
|
355
|
|
16:39:42
|
18,372
|
14
|
|
16:24:30
|
18,396
|
110
|
|
16:15:40
|
18,382
|
26
|
|
16:07:21
|
18,388
|
696
|
|
16:05:46
|
18,388
|
704
|
|
16:00:42
|
18,404
|
294
|
|
16:00:42
|
18,404
|
74
|
|
16:00:33
|
18,432
|
76
|
|
mehr...
|
ETF-Sparplan