XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
571 |
|
16,284 |
| 1 |
2 500 |
|
16,280 |
| 1 |
2 457 |
|
16,278 |
| 1 |
689 |
|
16,262 |
| 1 |
689 |
|
16,258 |
| 1 |
689 |
|
16,254 |
| 1 |
689 |
|
16,250 |
| 1 |
2 800 |
|
16,248 |
| 3 |
2 800 |
|
16,244 |
| 7 |
10 293 |
|
16,242 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
16,232 |
| 1 |
700 |
|
16,228 |
| 1 |
3 500 |
|
16,226 |
| 2 |
2 800 |
|
16,224 |
| 1 |
689 |
|
16,222 |
| 1 |
2 800 |
|
16,220 |
| 1 |
689 |
|
16,218 |
| 1 |
689 |
|
16,214 |
| 1 |
689 |
|
16,210 |
| 1 |
689 |
|
16,206 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 177 |
13 247 |
1:0,55 |
23.10.2026 11:56:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:58
|
16,238
|
13
|
|
11:50:53
|
16,240
|
18
|
|
11:43:00
|
16,236
|
127
|
|
11:35:43
|
16,244
|
38
|
|
11:27:54
|
16,238
|
241
|
|
11:13:56
|
16,198
|
203
|
|
11:13:56
|
16,198
|
203
|
|
11:13:56
|
16,198
|
204
|
|
11:08:34
|
16,234
|
3 500
|
|
11:06:41
|
16,240
|
100
|
|
10:58:53
|
16,254
|
926
|
|
10:58:53
|
16,254
|
576
|
|
10:58:53
|
16,254
|
3 500
|
|
10:54:35
|
16,250
|
182
|
|
10:54:35
|
16,250
|
182
|
|
10:54:35
|
16,250
|
183
|
|
10:44:13
|
16,304
|
269
|
|
10:38:31
|
16,292
|
365
|
|
10:38:31
|
16,292
|
3 500
|
|
10:37:03
|
16,290
|
36
|
|
10:30:00
|
16,294
|
3 500
|
|
mehr...
|
ETF-Sparplan