XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
683 |
|
15,346 |
| 1 |
683 |
|
15,342 |
| 1 |
1 000 |
|
15,340 |
| 1 |
5 000 |
|
15,332 |
| 1 |
5 000 |
|
15,330 |
| 2 |
8 000 |
|
15,328 |
| 1 |
1 200 |
|
15,326 |
| 1 |
3 000 |
|
15,324 |
| 1 |
3 000 |
|
15,320 |
| 1 |
3 000 |
|
15,318 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 478 |
|
15,306 |
| 2 |
4 478 |
|
15,304 |
| 1 |
1 478 |
|
15,302 |
| 4 |
9 657 |
|
15,300 |
| 2 |
6 478 |
|
15,298 |
| 2 |
6 478 |
|
15,296 |
| 1 |
1 478 |
|
15,294 |
| 1 |
1 478 |
|
15,292 |
| 1 |
1 478 |
|
15,290 |
| 1 |
1 478 |
|
15,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 566 |
38 959 |
1:1,27 |
24.04.2026 15:19:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:11
|
15,326
|
61
|
|
15:08:53
|
15,308
|
4
|
|
15:04:36
|
15,298
|
665
|
|
14:59:03
|
15,286
|
2
|
|
14:50:55
|
15,278
|
1
|
|
14:44:36
|
15,314
|
137
|
|
14:44:36
|
15,314
|
55
|
|
14:44:36
|
15,314
|
197
|
|
14:43:00
|
15,336
|
191
|
|
14:43:00
|
15,336
|
191
|
|
14:41:28
|
15,338
|
2 500
|
|
14:36:30
|
15,346
|
5
|
|
14:19:20
|
15,360
|
900
|
|
14:13:07
|
15,400
|
996
|
|
14:13:06
|
15,400
|
4
|
|
13:57:56
|
15,376
|
1
|
|
13:39:13
|
15,418
|
2
|
|
13:30:15
|
15,478
|
60
|
|
13:29:20
|
15,468
|
61
|
|
13:29:20
|
15,468
|
116
|
|
13:29:20
|
15,468
|
185
|
|
mehr...
|
ETF-Sparplan