XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 100 |
|
15,358 |
| 1 |
5 000 |
|
15,352 |
| 1 |
5 000 |
|
15,350 |
| 2 |
5 683 |
|
15,348 |
| 1 |
1 000 |
|
15,340 |
| 1 |
683 |
|
15,338 |
| 1 |
683 |
|
15,336 |
| 1 |
1 200 |
|
15,330 |
| 1 |
3 000 |
|
15,328 |
| 1 |
3 000 |
|
15,324 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 000 |
|
15,312 |
| 2 |
6 886 |
|
15,310 |
| 3 |
9 886 |
|
15,308 |
| 1 |
1 886 |
|
15,306 |
| 2 |
4 886 |
|
15,304 |
| 1 |
1 257 |
|
15,302 |
| 2 |
4 258 |
|
15,300 |
| 1 |
1 257 |
|
15,298 |
| 1 |
1 258 |
|
15,296 |
| 1 |
1 257 |
|
15,294 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 349 |
40 831 |
1:0,65 |
24.04.2026 15:31:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:57
|
15,274
|
69
|
|
15:31:32
|
15,282
|
39
|
|
15:30:25
|
15,300
|
179
|
|
15:30:10
|
15,314
|
3
|
|
15:19:11
|
15,326
|
61
|
|
15:08:53
|
15,308
|
4
|
|
15:04:36
|
15,298
|
665
|
|
14:59:03
|
15,286
|
2
|
|
14:50:55
|
15,278
|
1
|
|
14:44:36
|
15,314
|
137
|
|
14:44:36
|
15,314
|
55
|
|
14:44:36
|
15,314
|
197
|
|
14:43:00
|
15,336
|
191
|
|
14:43:00
|
15,336
|
191
|
|
14:41:28
|
15,338
|
2 500
|
|
14:36:30
|
15,346
|
5
|
|
14:19:20
|
15,360
|
900
|
|
14:13:07
|
15,400
|
996
|
|
14:13:06
|
15,400
|
4
|
|
13:57:56
|
15,376
|
1
|
|
13:39:13
|
15,418
|
2
|
|
mehr...
|
ETF-Sparplan