XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
131,400 |
| 3 |
421 |
|
131,200 |
| 4 |
87 |
|
131,000 |
| 2 |
721 |
|
130,800 |
| 3 |
76 |
|
130,600 |
| 2 |
74 |
|
130,400 |
| 2 |
74 |
|
130,200 |
| 4 |
149 |
|
130,000 |
| 1 |
21 |
|
129,800 |
| 3 |
43 |
|
129,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
128,400 |
| 1 |
21 |
|
128,800 |
| 3 |
221 |
|
128,600 |
| 2 |
39 |
|
128,400 |
| 3 |
42 |
|
128,200 |
| 1 |
17 |
|
128,000 |
| 1 |
17 |
|
127,800 |
| 2 |
97 |
|
127,600 |
| 1 |
17 |
|
127,400 |
| 2 |
63 |
|
127,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 687 |
614 |
1:0,36 |
30.12.2025 14:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:17
|
128,400
|
2 696
|
|
13:58:45
|
129,600
|
15
|
|
13:57:29
|
129,200
|
57
|
|
13:51:33
|
129,200
|
4
|
|
13:48:45
|
128,800
|
7
|
|
13:48:30
|
128,800
|
10
|
|
13:46:46
|
129,000
|
16
|
|
13:46:33
|
129,000
|
3
|
|
13:42:25
|
129,200
|
2
|
|
13:40:29
|
129,000
|
10
|
|
13:40:28
|
128,600
|
10
|
|
13:28:25
|
128,800
|
88
|
|
13:23:55
|
129,000
|
10
|
|
13:23:55
|
129,000
|
66
|
|
13:22:21
|
129,200
|
51
|
|
13:16:22
|
129,800
|
4
|
|
13:06:59
|
129,400
|
3
|
|
13:02:17
|
129,800
|
3
|
|
12:59:54
|
129,400
|
4
|
|
12:59:54
|
129,400
|
8
|
|
12:59:50
|
129,200
|
4
|
|
mehr...
|
ETF-Sparplan