XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
140 |
|
130,800 |
| 5 |
155 |
|
130,600 |
| 5 |
394 |
|
130,400 |
| 7 |
787 |
|
130,200 |
| 6 |
172 |
|
130,000 |
| 5 |
141 |
|
129,800 |
| 9 |
309 |
|
129,600 |
| 5 |
160 |
|
129,400 |
| 4 |
80 |
|
129,200 |
| 4 |
91 |
|
129,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
68 |
|
128,200 |
| 4 |
41 |
|
128,000 |
| 4 |
156 |
|
127,800 |
| 4 |
169 |
|
127,600 |
| 6 |
166 |
|
127,400 |
| 5 |
158 |
|
127,200 |
| 8 |
980 |
|
127,000 |
| 5 |
111 |
|
126,800 |
| 5 |
144 |
|
126,600 |
| 6 |
167 |
|
126,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 429 |
2 160 |
1:0,89 |
30.12.2025 10:42:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:10
|
128,200
|
26
|
|
10:41:36
|
127,600
|
26
|
|
10:41:36
|
127,800
|
97
|
|
10:41:36
|
127,800
|
53
|
|
10:23:43
|
127,800
|
3
|
|
10:21:40
|
128,200
|
12
|
|
10:21:40
|
128,200
|
15
|
|
10:20:55
|
127,800
|
40
|
|
10:19:57
|
128,000
|
78
|
|
10:19:57
|
128,200
|
40
|
|
10:16:32
|
128,600
|
8
|
|
10:16:32
|
128,800
|
11
|
|
10:06:16
|
128,800
|
6
|
|
09:59:07
|
128,600
|
20
|
|
09:59:07
|
128,400
|
30
|
|
09:59:05
|
128,000
|
1 120
|
|
09:56:28
|
128,200
|
17
|
|
09:56:28
|
128,200
|
28
|
|
09:56:27
|
128,200
|
36
|
|
09:56:27
|
128,200
|
39
|
|
09:51:34
|
128,000
|
70
|
|
mehr...
|
ETF-Sparplan