Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
4 140
130,800
5 155
130,600
5 394
130,400
7 787
130,200
6 172
130,000
5 141
129,800
9 309
129,600
5 160
129,400
4 80
129,200
4 91
129,000
Orders Stück Geld Kurs
4 68
128,200
4 41
128,000
4 156
127,800
4 169
127,600
6 166
127,400
5 158
127,200
8 980
127,000
5 111
126,800
5 144
126,600
6 167
126,400
Summe Ask Summe Bid Verhältnis Datum
2 429 2 160 1:0,89 30.12.2025 10:42:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:10 128,200 26
10:41:36 127,600 26
10:41:36 127,800 97
10:41:36 127,800 53
10:23:43 127,800 3
10:21:40 128,200 12
10:21:40 128,200 15
10:20:55 127,800 40
10:19:57 128,000 78
10:19:57 128,200 40
10:16:32 128,600 8
10:16:32 128,800 11
10:06:16 128,800 6
09:59:07 128,600 20
09:59:07 128,400 30
09:59:05 128,000 1 120
09:56:28 128,200 17
09:56:28 128,200 28
09:56:27 128,200 36
09:56:27 128,200 39
09:51:34 128,000 70
mehr...