Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
2 21
131,400
3 421
131,200
4 87
131,000
2 721
130,800
3 76
130,600
2 74
130,400
2 74
130,200
4 149
130,000
1 21
129,800
3 43
129,600
Orders Stück Geld Kurs
3 80
128,400
1 21
128,800
3 221
128,600
2 39
128,400
3 42
128,200
1 17
128,000
1 17
127,800
2 97
127,600
1 17
127,400
2 63
127,200
Summe Ask Summe Bid Verhältnis Datum
1 687 614 1:0,36 30.12.2025 14:05:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:05:17 128,400 2 696
13:58:45 129,600 15
13:57:29 129,200 57
13:51:33 129,200 4
13:48:45 128,800 7
13:48:30 128,800 10
13:46:46 129,000 16
13:46:33 129,000 3
13:42:25 129,200 2
13:40:29 129,000 10
13:40:28 128,600 10
13:28:25 128,800 88
13:23:55 129,000 10
13:23:55 129,000 66
13:22:21 129,200 51
13:16:22 129,800 4
13:06:59 129,400 3
13:02:17 129,800 3
12:59:54 129,400 4
12:59:54 129,400 8
12:59:50 129,200 4
mehr...