XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
450 |
|
84,700 |
| 3 |
248 |
|
84,600 |
| 5 |
263 |
|
84,500 |
| 4 |
313 |
|
84,400 |
| 5 |
414 |
|
84,300 |
| 6 |
482 |
|
84,200 |
| 2 |
100 |
|
84,100 |
| 3 |
246 |
|
84,000 |
| 2 |
309 |
|
83,900 |
| 4 |
148 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
228 |
|
83,500 |
| 2 |
41 |
|
83,400 |
| 4 |
83 |
|
83,300 |
| 2 |
48 |
|
83,200 |
| 6 |
532 |
|
83,100 |
| 5 |
334 |
|
83,000 |
| 8 |
535 |
|
82,900 |
| 7 |
833 |
|
82,800 |
| 3 |
214 |
|
82,700 |
| 3 |
238 |
|
82,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 973 |
3 086 |
1:1,04 |
18.02.2026 16:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:43
|
83,700
|
1
|
|
16:36:37
|
83,700
|
21
|
|
16:32:40
|
83,700
|
1
|
|
16:32:40
|
83,700
|
1
|
|
16:31:50
|
83,700
|
49
|
|
16:31:50
|
83,600
|
35
|
|
16:31:47
|
83,400
|
6
|
|
16:22:48
|
83,700
|
10
|
|
16:21:33
|
83,500
|
19
|
|
16:21:26
|
83,800
|
17
|
|
16:21:26
|
83,700
|
58
|
|
16:19:49
|
83,700
|
1
|
|
16:18:56
|
83,500
|
101
|
|
16:18:03
|
83,600
|
48
|
|
16:10:43
|
83,650
|
1
|
|
16:07:38
|
83,900
|
50
|
|
16:05:09
|
83,300
|
1
|
|
16:00:49
|
83,400
|
16
|
|
16:00:48
|
83,500
|
12
|
|
15:51:56
|
83,200
|
24
|
|
15:51:55
|
83,300
|
71
|
|
mehr...
|
ETF-Sparplan