Hypoport Aktie
| 116,40EUR | -4,00EUR | -3,32% |
WKN DE: 549336 / ISIN: DE0005493365
Hypoport Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:06 | 116,200 | ||
| 20:45:06 | 116,200 | ||
| 20:30:04 | 116,200 | ||
| 20:15:02 | 116,000 | ||
| 20:01:06 | 115,000 | ||
| 19:45:02 | 115,200 | ||
| 19:30:06 | 115,600 | ||
| 19:15:02 | 116,000 | ||
| 18:51:23 | 115,800 | 51 | |
| 18:45:05 | 115,800 | ||
| 18:30:06 | 116,200 | ||
| 18:15:05 | 116,600 | ||
| 18:00:02 | 117,800 | ||
| 17:55:31 | 118,800 | 40 | |
| 17:45:06 | 117,400 | ||
| 17:35:07 | 117,400 | ||
| 17:15:06 | 117,600 | ||
| 17:00:09 | 117,800 | ||
| 16:59:53 | 118,000 | 30 | |
| 16:59:50 | 118,000 | 30 | |
| 16:45:06 | 118,200 | ||
| 16:30:06 | 118,400 | ||
| 16:15:06 | 118,200 | ||
| 16:00:07 | 118,200 | ||
| 15:45:05 | 118,200 | ||
| 15:36:31 | 118,200 | 100 | |
| 15:36:15 | 118,200 | 100 | |
| 15:36:12 | 118,200 | 100 | |
| 15:35:55 | 118,200 | 100 | |
| 15:35:51 | 118,200 | 100 | |
| 15:35:33 | 118,200 | 100 | |
| 15:35:30 | 118,200 | 100 | |
| 15:35:12 | 118,200 | ||
| 15:31:31 | 117,800 | 100 | |
| 15:31:05 | 118,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypoport SE
Analysen zu Hypoport SE
| 19.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 14.11.25 | Hypoport Buy | |
| 10.11.25 | Hypoport Buy | |
| 28.10.25 | Hypoport Buy |
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|