XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
88,150 |
| 1 |
31 |
|
88,100 |
| 2 |
106 |
|
87,950 |
| 1 |
107 |
|
87,900 |
| 1 |
31 |
|
87,850 |
| 1 |
31 |
|
87,800 |
| 1 |
31 |
|
87,750 |
| 1 |
07 |
|
87,600 |
| 2 |
55 |
|
87,550 |
| 1 |
08 |
|
87,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
87,100 |
| 1 |
11 |
|
87,000 |
| 2 |
38 |
|
86,950 |
| 1 |
08 |
|
86,900 |
| 1 |
08 |
|
86,850 |
| 2 |
39 |
|
86,800 |
| 3 |
148 |
|
86,750 |
| 2 |
41 |
|
86,700 |
| 2 |
84 |
|
86,650 |
| 3 |
45 |
|
86,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 440 |
512 |
1:1,16 |
21.04.2026 17:19:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:48
|
87,150
|
27
|
|
17:19:20
|
87,200
|
4
|
|
17:19:10
|
87,350
|
8
|
|
17:19:10
|
87,400
|
18
|
|
17:19:10
|
87,450
|
7
|
|
17:19:10
|
87,250
|
5
|
|
17:19:10
|
87,350
|
7
|
|
17:10:38
|
87,050
|
19
|
|
17:10:18
|
87,150
|
67
|
|
17:04:26
|
86,500
|
40
|
|
17:04:24
|
86,500
|
20
|
|
17:04:24
|
86,600
|
3
|
|
17:04:24
|
86,650
|
57
|
|
17:04:24
|
86,500
|
24
|
|
17:04:24
|
86,600
|
1
|
|
17:01:47
|
86,900
|
47
|
|
17:01:47
|
87,050
|
46
|
|
16:58:02
|
87,550
|
8
|
|
16:58:02
|
87,550
|
9
|
|
16:58:02
|
87,550
|
8
|
|
16:58:02
|
87,700
|
4
|
|
mehr...
|
ETF-Sparplan