XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
89,450 |
| 1 |
78 |
|
89,350 |
| 1 |
102 |
|
89,200 |
| 2 |
165 |
|
88,650 |
| 2 |
159 |
|
88,400 |
| 1 |
02 |
|
88,300 |
| 1 |
93 |
|
88,150 |
| 1 |
107 |
|
88,000 |
| 1 |
05 |
|
87,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
147 |
|
87,100 |
| 1 |
07 |
|
86,950 |
| 1 |
08 |
|
86,900 |
| 1 |
07 |
|
86,850 |
| 2 |
115 |
|
86,800 |
| 1 |
10 |
|
86,750 |
| 1 |
10 |
|
86,700 |
| 1 |
09 |
|
86,650 |
| 2 |
14 |
|
86,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
327 |
1:0,42 |
21.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:59
|
86,500
|
100
|
|
17:35:15
|
87,250
|
2 195
|
|
17:29:23
|
87,100
|
3
|
|
17:29:11
|
87,100
|
38
|
|
17:29:10
|
87,150
|
9
|
|
17:29:03
|
87,150
|
39
|
|
17:28:53
|
87,150
|
31
|
|
17:28:22
|
87,200
|
8
|
|
17:27:27
|
87,200
|
13
|
|
17:27:27
|
87,600
|
17
|
|
17:27:18
|
87,250
|
11
|
|
17:27:18
|
87,300
|
11
|
|
17:27:18
|
87,300
|
7
|
|
17:26:26
|
87,650
|
4
|
|
17:26:26
|
87,550
|
63
|
|
17:25:52
|
87,500
|
13
|
|
17:25:52
|
87,450
|
12
|
|
17:25:52
|
87,200
|
9
|
|
17:24:58
|
87,400
|
35
|
|
17:24:58
|
87,350
|
8
|
|
17:23:30
|
87,100
|
26
|
|
mehr...
|
ETF-Sparplan