XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
119 |
|
88,650 |
| 2 |
64 |
|
88,600 |
| 2 |
126 |
|
88,550 |
| 2 |
44 |
|
88,500 |
| 1 |
10 |
|
88,450 |
| 1 |
10 |
|
88,400 |
| 3 |
159 |
|
88,350 |
| 2 |
20 |
|
88,300 |
| 1 |
10 |
|
88,250 |
| 1 |
09 |
|
88,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
87,700 |
| 2 |
66 |
|
87,600 |
| 3 |
166 |
|
87,550 |
| 2 |
17 |
|
87,500 |
| 2 |
44 |
|
87,450 |
| 2 |
18 |
|
87,400 |
| 3 |
160 |
|
87,350 |
| 2 |
44 |
|
87,300 |
| 3 |
101 |
|
87,250 |
| 3 |
201 |
|
87,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 571 |
821 |
1:1,44 |
21.07.2026 14:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:16
|
87,700
|
8
|
|
14:01:14
|
87,700
|
96
|
|
14:01:14
|
87,700
|
400
|
|
14:01:14
|
87,700
|
4
|
|
12:51:11
|
88,150
|
10
|
|
12:51:11
|
88,200
|
22
|
|
12:51:11
|
88,250
|
7
|
|
12:51:11
|
88,250
|
14
|
|
12:51:11
|
88,300
|
10
|
|
12:51:11
|
88,350
|
4
|
|
12:51:11
|
88,350
|
33
|
|
12:47:16
|
88,450
|
4
|
|
12:47:16
|
88,450
|
13
|
|
12:47:16
|
88,450
|
32
|
|
12:23:17
|
88,800
|
108
|
|
12:23:17
|
88,800
|
492
|
|
12:23:05
|
88,850
|
1
|
|
12:23:03
|
88,800
|
15
|
|
11:53:09
|
88,550
|
8
|
|
11:53:09
|
88,600
|
10
|
|
11:53:09
|
88,650
|
31
|
|
mehr...
|
ETF-Sparplan