Hypoport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Hypoport SE

Orders Stück Brief Kurs
2 33
88,150
1 31
88,100
2 106
87,950
1 107
87,900
1 31
87,850
1 31
87,800
1 31
87,750
1 07
87,600
2 55
87,550
1 08
87,500
Orders Stück Geld Kurs
1 90
87,100
1 11
87,000
2 38
86,950
1 08
86,900
1 08
86,850
2 39
86,800
3 148
86,750
2 41
86,700
2 84
86,650
3 45
86,600
Summe Ask Summe Bid Verhältnis Datum
440 512 1:1,16 21.04.2026 17:19:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:48 87,150 27
17:19:20 87,200 4
17:19:10 87,350 8
17:19:10 87,400 18
17:19:10 87,450 7
17:19:10 87,250 5
17:19:10 87,350 7
17:10:38 87,050 19
17:10:18 87,150 67
17:04:26 86,500 40
17:04:24 86,500 20
17:04:24 86,600 3
17:04:24 86,650 57
17:04:24 86,500 24
17:04:24 86,600 1
17:01:47 86,900 47
17:01:47 87,050 46
16:58:02 87,550 8
16:58:02 87,550 9
16:58:02 87,550 8
16:58:02 87,700 4
mehr...