Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 215,800 | |
| 1 | 48 | 215,700 | |
| 1 | 900 | 215,600 | |
| 1 | 01 | 215,400 | |
| 1 | 200 | 215,000 | |
| 1 | 99 | 214,900 | |
| 1 | 200 | 214,100 | |
| 1 | 120 | 214,000 | |
| 1 | 120 | 213,900 | |
| 1 | 120 | 213,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 213,100 | |
| 1 | 200 | 212,400 | |
| 1 | 200 | 211,600 | |
| 2 | 248 | 211,500 | |
| 1 | 01 | 211,300 | |
| 1 | 900 | 211,200 | |
| 1 | 759 | 210,800 | |
| 1 | 900 | 210,100 | |
| 1 | 900 | 209,000 | |
| 1 | 900 | 207,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 158 | 5 068 | 1:2,35 | 12.11.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:25 | 212,700 | 20 |
| 17:03:25 | 212,700 | 40 |
| 17:03:25 | 212,700 | 80 |
| 17:03:25 | 212,700 | 160 |
| 11:46:41 | 212,700 | 7 |
| 09:04:19 | 211,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.