Illinois Tool Works Aktie
| 272,05USD | 6,50USD | 2,45% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:42 | 230,500 | ||
| 17:01:53 | 230,700 | ||
| 16:46:35 | 231,100 | ||
| 16:31:42 | 229,700 | ||
| 16:16:42 | 229,100 | ||
| 15:46:31 | 226,200 | ||
| 15:31:37 | 226,200 | ||
| 15:16:35 | 225,400 | ||
| 15:01:48 | 226,100 | ||
| 14:46:44 | 225,400 | ||
| 14:31:47 | 224,300 | ||
| 14:16:42 | 224,800 | ||
| 14:01:57 | 225,400 | ||
| 13:46:42 | 225,400 | ||
| 13:31:28 | 225,400 | ||
| 13:16:46 | 224,100 | ||
| 13:02:01 | 225,400 | ||
| 12:46:25 | 225,400 | ||
| 12:31:38 | 225,400 | ||
| 12:16:49 | 225,400 | ||
| 12:01:54 | 225,400 | ||
| 11:46:39 | 225,500 | ||
| 11:31:48 | 225,500 | ||
| 11:16:44 | 225,500 | ||
| 11:01:52 | 225,500 | ||
| 10:46:30 | 225,500 | ||
| 10:31:40 | 225,500 | ||
| 10:16:39 | 225,500 | ||
| 10:01:45 | 225,500 | ||
| 09:46:37 | 224,500 | ||
| 09:31:47 | 224,500 | ||
| 09:14:45 | 224,500 | ||
| 09:05:44 | 224,200 | ||
| 08:55:26 | 224,100 | ||
| 08:46:31 | 224,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
17:27
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|