XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
39,500 |
| 1 |
100 |
|
39,000 |
| 1 |
200 |
|
38,680 |
| 1 |
50 |
|
38,600 |
| 1 |
576 |
|
36,440 |
| 1 |
307 |
|
36,350 |
| 1 |
576 |
|
36,210 |
| 1 |
249 |
|
36,200 |
| 1 |
66 |
|
36,000 |
| 1 |
1 537 |
|
34,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
34,690 |
| 2 |
290 |
|
34,500 |
| 1 |
170 |
|
34,490 |
| 1 |
170 |
|
34,480 |
| 1 |
500 |
|
34,300 |
| 1 |
576 |
|
34,290 |
| 1 |
400 |
|
34,000 |
| 1 |
576 |
|
33,940 |
| 1 |
10 |
|
33,100 |
| 1 |
10 |
|
32,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 665 |
4 202 |
1:1,15 |
08.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
34,840
|
392
|
|
17:30:17
|
34,510
|
29
|
|
17:24:49
|
34,740
|
713
|
|
17:21:45
|
34,750
|
51
|
|
17:12:02
|
34,780
|
120
|
|
17:09:05
|
34,770
|
8
|
|
17:02:15
|
34,730
|
300
|
|
16:37:48
|
34,770
|
1
|
|
16:36:23
|
34,680
|
13
|
|
16:36:23
|
34,680
|
213
|
|
16:36:23
|
34,690
|
274
|
|
16:25:14
|
34,730
|
2
|
|
16:06:03
|
34,780
|
285
|
|
15:56:28
|
34,830
|
23
|
|
15:51:40
|
34,860
|
39
|
|
15:48:20
|
34,720
|
1
|
|
15:32:00
|
34,670
|
3
|
|
15:31:16
|
34,670
|
13
|
|
15:30:14
|
34,640
|
1
|
|
15:20:15
|
34,610
|
45
|
|
15:09:27
|
34,630
|
597
|
|
mehr...
|
ETF-Sparplan