XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
642 |
|
37,460 |
| 1 |
250 |
|
37,430 |
| 1 |
399 |
|
37,410 |
| 1 |
180 |
|
37,400 |
| 1 |
142 |
|
37,370 |
| 1 |
142 |
|
37,360 |
| 2 |
1 000 |
|
37,350 |
| 1 |
1 000 |
|
37,340 |
| 1 |
1 000 |
|
37,330 |
| 2 |
1 304 |
|
37,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
37,240 |
| 1 |
1 000 |
|
37,230 |
| 1 |
1 000 |
|
37,220 |
| 1 |
1 000 |
|
37,210 |
| 1 |
180 |
|
37,180 |
| 1 |
142 |
|
37,170 |
| 1 |
142 |
|
37,160 |
| 1 |
142 |
|
37,140 |
| 3 |
1 192 |
|
37,130 |
| 1 |
142 |
|
37,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 059 |
6 440 |
1:1,06 |
05.03.2026 12:49:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:00
|
37,320
|
7
|
|
12:48:59
|
37,320
|
90
|
|
12:48:59
|
37,260
|
1 200
|
|
12:43:29
|
37,240
|
4
|
|
12:43:17
|
37,240
|
53
|
|
12:42:25
|
37,230
|
690
|
|
12:42:25
|
37,230
|
22
|
|
12:41:34
|
37,230
|
286
|
|
12:39:48
|
37,160
|
677
|
|
12:39:48
|
37,170
|
1 000
|
|
12:39:46
|
37,270
|
1
|
|
12:39:46
|
37,260
|
904
|
|
12:39:46
|
37,260
|
446
|
|
12:39:46
|
37,270
|
142
|
|
12:39:46
|
37,300
|
412
|
|
12:02:46
|
37,380
|
254
|
|
11:54:26
|
37,420
|
2
|
|
11:54:26
|
37,420
|
14
|
|
11:53:59
|
37,410
|
1
|
|
10:52:49
|
37,410
|
1
|
|
10:52:49
|
37,380
|
11
|
|
mehr...
|
ETF-Sparplan