Imperial Brands Aktie
| 34,22EUR | 0,12EUR | 0,35% |
WKN: 903000 / ISIN: GB0004544929
Imperial Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:47 | 34,220 | ||
| 18:17:33 | 34,220 | ||
| 18:02:34 | 34,220 | ||
| 17:47:12 | 34,220 | ||
| 17:32:06 | 34,230 | ||
| 17:18:20 | 34,210 | ||
| 17:02:36 | 34,240 | ||
| 16:33:10 | 34,150 | ||
| 16:18:38 | 34,210 | ||
| 15:56:11 | 34,340 | 174 | |
| 15:56:10 | 34,340 | 174 | |
| 15:50:37 | 34,320 | ||
| 15:31:38 | 34,340 | ||
| 15:16:43 | 34,380 | ||
| 15:01:44 | 34,300 | ||
| 14:47:14 | 34,300 | ||
| 14:31:28 | 34,320 | ||
| 14:16:42 | 34,350 | ||
| 14:05:23 | 34,370 | 1 | |
| 13:47:05 | 34,340 | ||
| 13:31:20 | 34,360 | ||
| 13:16:43 | 34,300 | ||
| 13:02:03 | 34,400 | ||
| 12:46:58 | 34,390 | ||
| 12:31:43 | 34,380 | ||
| 12:16:38 | 34,370 | ||
| 12:01:41 | 34,390 | ||
| 11:46:51 | 34,290 | ||
| 11:31:36 | 34,390 | ||
| 11:16:39 | 34,340 | ||
| 11:01:41 | 34,370 | ||
| 10:46:31 | 34,320 | ||
| 10:31:30 | 34,340 | ||
| 10:16:25 | 34,290 | ||
| 10:01:31 | 34,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Imperial Brands plc
Analysen zu Imperial Brands plc
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|