XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
34,200 |
| 1 |
12 000 |
|
33,620 |
| 1 |
6 000 |
|
33,340 |
| 1 |
6 000 |
|
33,330 |
| 1 |
6 000 |
|
33,320 |
| 1 |
500 |
|
33,190 |
| 1 |
500 |
|
33,180 |
| 1 |
1 500 |
|
33,140 |
| 1 |
1 000 |
|
33,080 |
| 1 |
293 |
|
32,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
33,450 |
| 1 |
01 |
|
33,400 |
| 1 |
52 |
|
33,160 |
| 2 |
125 |
|
33,100 |
| 1 |
52 |
|
33,090 |
| 1 |
03 |
|
33,080 |
| 2 |
177 |
|
32,970 |
| 1 |
1 500 |
|
32,960 |
| 2 |
4 826 |
|
30,000 |
| 1 |
04 |
|
29,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 793 |
6 742 |
1:0,17 |
24.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
32,970
|
293
|
|
17:26:41
|
33,060
|
129
|
|
17:23:44
|
33,030
|
427
|
|
17:23:42
|
33,030
|
1 000
|
|
17:23:42
|
33,030
|
1 000
|
|
17:23:42
|
33,030
|
573
|
|
17:21:01
|
33,030
|
80
|
|
17:20:56
|
33,050
|
1 000
|
|
17:20:56
|
33,050
|
1 000
|
|
17:19:34
|
33,030
|
158
|
|
17:19:34
|
33,030
|
2 842
|
|
17:15:07
|
33,020
|
500
|
|
17:05:23
|
32,980
|
340
|
|
17:00:14
|
33,020
|
4
|
|
17:00:14
|
33,020
|
18
|
|
17:00:14
|
33,020
|
35
|
|
16:57:01
|
33,060
|
278
|
|
16:56:20
|
33,060
|
27
|
|
16:55:38
|
33,080
|
500
|
|
16:52:50
|
33,080
|
5
|
|
16:51:38
|
33,070
|
3
|
|
mehr...
|
ETF-Sparplan