XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 043 |
|
32,350 |
| 2 |
575 |
|
32,330 |
| 1 |
95 |
|
32,320 |
| 1 |
95 |
|
32,310 |
| 1 |
118 |
|
32,300 |
| 1 |
118 |
|
32,290 |
| 1 |
500 |
|
32,280 |
| 4 |
1 055 |
|
32,270 |
| 5 |
1 000 |
|
32,260 |
| 1 |
400 |
|
32,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
32,200 |
| 1 |
500 |
|
32,190 |
| 2 |
276 |
|
32,170 |
| 2 |
259 |
|
32,160 |
| 2 |
277 |
|
32,150 |
| 2 |
252 |
|
32,140 |
| 2 |
281 |
|
32,130 |
| 1 |
500 |
|
32,120 |
| 1 |
487 |
|
32,110 |
| 1 |
118 |
|
32,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 999 |
3 450 |
1:0,31 |
24.04.2026 12:32:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:39
|
32,225
|
50
|
|
13:01:09
|
32,200
|
50
|
|
12:56:41
|
32,200
|
50
|
|
12:53:21
|
32,210
|
50
|
|
12:52:05
|
32,210
|
50
|
|
12:48:05
|
32,220
|
50
|
|
12:47:10
|
32,200
|
50
|
|
12:45:41
|
32,210
|
50
|
|
12:40:48
|
32,225
|
50
|
|
12:35:54
|
32,230
|
50
|
|
12:32:41
|
32,220
|
8
|
|
12:24:10
|
32,160
|
126
|
|
12:22:17
|
32,170
|
98
|
|
12:22:17
|
32,170
|
1 000
|
|
12:18:47
|
32,175
|
50
|
|
12:17:23
|
32,200
|
400
|
|
12:15:08
|
32,215
|
50
|
|
12:09:32
|
32,230
|
3
|
|
12:09:32
|
32,230
|
1
|
|
12:04:00
|
32,230
|
50
|
|
12:01:40
|
32,220
|
50
|
|
mehr...
|
ETF-Sparplan