Imperial Brands Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Imperial Brands plc

Orders Stück Brief Kurs
1 129
32,980
2 362
32,960
1 162
32,950
1 162
32,940
1 162
32,930
1 202
32,920
2 1 000
32,910
2 1 000
32,900
3 1 500
32,890
3 1 000
32,880
Orders Stück Geld Kurs
4 840
32,830
1 162
32,800
1 112
32,780
2 700
32,750
1 500
32,740
2 1 400
32,730
2 662
32,720
2 6 200
32,710
1 162
32,700
1 200
32,670
Summe Ask Summe Bid Verhältnis Datum
5 679 10 938 1:1,93 24.07.2026 14:46:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:46:35 32,850 200
14:36:35 32,880 1
14:36:35 32,880 4
14:35:34 32,890 126
14:35:33 32,860 1
14:35:33 32,860 1
14:22:04 32,850 2
14:10:54 32,860 40
13:59:06 32,890 500
13:58:25 32,915 50
13:57:20 32,870 1
13:36:17 32,800 500
12:56:08 32,870 1
12:01:58 32,840 6
11:20:03 32,870 1
10:34:16 32,900 5
10:34:16 32,900 1 500
10:30:50 32,910 4
10:16:40 32,900 37
10:16:40 32,900 50
10:16:40 32,900 1 371
mehr...