XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
32,180 |
| 1 |
94 |
|
32,170 |
| 1 |
449 |
|
32,160 |
| 2 |
577 |
|
32,150 |
| 1 |
94 |
|
32,140 |
| 1 |
94 |
|
32,130 |
| 1 |
94 |
|
32,120 |
| 1 |
94 |
|
32,110 |
| 1 |
94 |
|
32,100 |
| 2 |
492 |
|
32,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
31,750 |
| 1 |
1 200 |
|
31,740 |
| 1 |
94 |
|
31,720 |
| 1 |
94 |
|
31,710 |
| 1 |
483 |
|
31,650 |
| 1 |
900 |
|
31,610 |
| 3 |
579 |
|
31,600 |
| 1 |
2 532 |
|
31,590 |
| 2 |
319 |
|
31,580 |
| 1 |
483 |
|
31,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 176 |
6 844 |
1:3,15 |
09.06.2026 09:51:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:30
|
31,950
|
8
|
|
09:30:46
|
31,860
|
8
|
|
09:23:21
|
31,940
|
4
|
|
09:04:55
|
32,110
|
75
|
|
08:00:31
|
31,990
|
20
|
|
mehr...
|
ETF-Sparplan