XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
32,980 |
| 2 |
362 |
|
32,960 |
| 1 |
162 |
|
32,950 |
| 1 |
162 |
|
32,940 |
| 1 |
162 |
|
32,930 |
| 1 |
202 |
|
32,920 |
| 2 |
1 000 |
|
32,910 |
| 2 |
1 000 |
|
32,900 |
| 3 |
1 500 |
|
32,890 |
| 3 |
1 000 |
|
32,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
840 |
|
32,830 |
| 1 |
162 |
|
32,800 |
| 1 |
112 |
|
32,780 |
| 2 |
700 |
|
32,750 |
| 1 |
500 |
|
32,740 |
| 2 |
1 400 |
|
32,730 |
| 2 |
662 |
|
32,720 |
| 2 |
6 200 |
|
32,710 |
| 1 |
162 |
|
32,700 |
| 1 |
200 |
|
32,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 679 |
10 938 |
1:1,93 |
24.07.2026 14:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:35
|
32,850
|
200
|
|
14:36:35
|
32,880
|
1
|
|
14:36:35
|
32,880
|
4
|
|
14:35:34
|
32,890
|
126
|
|
14:35:33
|
32,860
|
1
|
|
14:35:33
|
32,860
|
1
|
|
14:22:04
|
32,850
|
2
|
|
14:10:54
|
32,860
|
40
|
|
13:59:06
|
32,890
|
500
|
|
13:58:25
|
32,915
|
50
|
|
13:57:20
|
32,870
|
1
|
|
13:36:17
|
32,800
|
500
|
|
12:56:08
|
32,870
|
1
|
|
12:01:58
|
32,840
|
6
|
|
11:20:03
|
32,870
|
1
|
|
10:34:16
|
32,900
|
5
|
|
10:34:16
|
32,900
|
1 500
|
|
10:30:50
|
32,910
|
4
|
|
10:16:40
|
32,900
|
37
|
|
10:16:40
|
32,900
|
50
|
|
10:16:40
|
32,900
|
1 371
|
|
mehr...
|
ETF-Sparplan