XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
32,495 |
| 1 |
29 800 |
|
32,470 |
| 1 |
378 |
|
32,460 |
| 1 |
499 |
|
32,325 |
| 1 |
2 200 |
|
32,285 |
| 1 |
2 200 |
|
32,230 |
| 1 |
1 200 |
|
32,185 |
| 1 |
1 200 |
|
32,180 |
| 1 |
1 200 |
|
32,175 |
| 2 |
742 |
|
31,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 490 |
|
31,940 |
| 1 |
1 200 |
|
32,120 |
| 1 |
1 200 |
|
32,115 |
| 1 |
2 200 |
|
32,070 |
| 1 |
2 200 |
|
32,010 |
| 1 |
05 |
|
32,000 |
| 1 |
1 000 |
|
31,935 |
| 1 |
384 |
|
31,920 |
| 2 |
03 |
|
31,860 |
| 1 |
29 800 |
|
31,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 422 |
39 482 |
1:1,00 |
06.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
31,940
|
2 008
|
|
17:28:35
|
32,100
|
500
|
|
17:23:30
|
32,090
|
5
|
|
17:21:34
|
32,130
|
75
|
|
17:15:21
|
32,230
|
5
|
|
17:10:09
|
32,175
|
2
|
|
17:07:25
|
32,165
|
41
|
|
17:07:09
|
32,170
|
300
|
|
17:07:09
|
32,170
|
300
|
|
17:06:33
|
32,240
|
2
|
|
17:06:33
|
32,265
|
2
|
|
17:06:13
|
32,300
|
1 208
|
|
17:03:46
|
32,350
|
2
|
|
17:02:04
|
32,325
|
401
|
|
17:00:22
|
32,270
|
2
|
|
16:57:07
|
32,295
|
60
|
|
16:56:37
|
32,300
|
629
|
|
16:56:37
|
32,310
|
621
|
|
16:54:49
|
32,370
|
473
|
|
16:53:36
|
32,305
|
173
|
|
16:53:36
|
32,325
|
490
|
|
mehr...
|
ETF-Sparplan