XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
311 |
|
25,790 |
| 2 |
795 |
|
25,785 |
| 2 |
794 |
|
25,780 |
| 1 |
300 |
|
25,775 |
| 1 |
300 |
|
25,770 |
| 1 |
300 |
|
25,765 |
| 1 |
117 |
|
25,760 |
| 1 |
117 |
|
25,755 |
| 1 |
321 |
|
25,745 |
| 1 |
843 |
|
25,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
25,635 |
| 2 |
750 |
|
25,630 |
| 1 |
600 |
|
25,625 |
| 2 |
1 100 |
|
25,620 |
| 1 |
600 |
|
25,615 |
| 3 |
871 |
|
25,610 |
| 3 |
661 |
|
25,605 |
| 3 |
1 774 |
|
25,600 |
| 2 |
311 |
|
25,595 |
| 1 |
500 |
|
25,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 198 |
7 767 |
1:1,85 |
19.09.2025 09:18:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:33
|
25,745
|
138
|
|
09:18:33
|
25,715
|
1 500
|
|
09:18:33
|
25,710
|
362
|
|
09:18:26
|
25,665
|
401
|
|
09:18:26
|
25,670
|
2 600
|
|
09:18:26
|
25,675
|
756
|
|
09:18:26
|
25,680
|
600
|
|
09:18:26
|
25,690
|
303
|
|
09:18:04
|
25,750
|
40
|
|
09:18:04
|
25,685
|
40
|
|
09:18:04
|
25,700
|
50
|
|
09:17:15
|
25,715
|
46
|
|
09:16:33
|
25,710
|
21
|
|
09:16:10
|
25,760
|
11
|
|
09:15:21
|
25,765
|
37
|
|
09:14:23
|
25,755
|
152
|
|
09:14:05
|
25,755
|
149
|
|
09:14:05
|
25,755
|
89
|
|
09:12:39
|
25,785
|
30
|
|
09:12:38
|
25,740
|
1 993
|
|
09:11:49
|
25,705
|
2 000
|
|
mehr...
|
ETF-Sparplan