XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
33,275 |
| 1 |
400 |
|
33,270 |
| 1 |
01 |
|
33,235 |
| 1 |
2 300 |
|
33,150 |
| 1 |
228 |
|
33,145 |
| 1 |
499 |
|
33,120 |
| 1 |
2 300 |
|
33,080 |
| 1 |
1 280 |
|
33,030 |
| 1 |
1 280 |
|
33,025 |
| 1 |
4 662 |
|
33,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 216 |
|
33,040 |
| 1 |
1 280 |
|
32,970 |
| 1 |
1 280 |
|
32,965 |
| 1 |
1 280 |
|
32,960 |
| 1 |
2 300 |
|
32,930 |
| 1 |
228 |
|
32,855 |
| 1 |
2 300 |
|
32,850 |
| 1 |
1 000 |
|
32,810 |
| 1 |
400 |
|
32,710 |
| 2 |
31 706 |
|
32,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 952 |
47 990 |
1:3,71 |
05.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
33,040
|
581
|
|
17:25:02
|
32,885
|
1
|
|
17:18:55
|
32,830
|
133
|
|
17:18:55
|
32,825
|
72
|
|
17:18:51
|
32,815
|
620
|
|
17:17:57
|
32,820
|
237
|
|
17:09:38
|
32,920
|
465
|
|
16:45:10
|
32,980
|
468
|
|
16:45:10
|
32,980
|
532
|
|
16:43:04
|
32,985
|
200
|
|
16:39:19
|
32,925
|
163
|
|
16:29:37
|
32,990
|
163
|
|
16:26:48
|
32,920
|
20
|
|
16:23:20
|
32,775
|
497
|
|
16:22:26
|
32,735
|
3
|
|
16:15:28
|
32,925
|
675
|
|
16:15:27
|
32,890
|
333
|
|
16:14:10
|
32,975
|
315
|
|
16:11:27
|
33,105
|
116
|
|
16:11:19
|
33,175
|
632
|
|
16:10:56
|
33,170
|
250
|
|
mehr...
|
ETF-Sparplan