XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
373 |
|
16,958 |
| 1 |
5 500 |
|
16,950 |
| 1 |
300 |
|
16,930 |
| 1 |
1 884 |
|
16,922 |
| 1 |
2 000 |
|
16,920 |
| 1 |
5 500 |
|
16,908 |
| 1 |
2 255 |
|
16,906 |
| 1 |
800 |
|
16,890 |
| 1 |
800 |
|
16,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 064 |
|
16,874 |
| 1 |
800 |
|
16,850 |
| 1 |
800 |
|
16,840 |
| 1 |
800 |
|
16,830 |
| 1 |
2 022 |
|
16,822 |
| 1 |
5 500 |
|
16,820 |
| 1 |
1 333 |
|
16,802 |
| 1 |
5 500 |
|
16,800 |
| 1 |
2 000 |
|
16,758 |
| 1 |
30 |
|
16,756 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 412 |
29 849 |
1:1,54 |
04.08.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
16,874
|
857
|
|
17:30:28
|
16,876
|
133
|
|
17:29:58
|
16,850
|
115
|
|
17:26:21
|
16,868
|
3
|
|
17:26:21
|
16,868
|
3
|
|
17:25:48
|
16,866
|
40
|
|
17:25:00
|
16,834
|
2
|
|
17:22:20
|
16,864
|
95
|
|
17:22:20
|
16,862
|
635
|
|
17:22:13
|
16,850
|
1 046
|
|
17:07:46
|
16,880
|
27
|
|
17:04:24
|
16,902
|
1 200
|
|
17:01:58
|
16,848
|
500
|
|
16:56:05
|
16,822
|
140
|
|
16:37:16
|
16,784
|
85
|
|
16:35:11
|
16,756
|
48
|
|
16:35:11
|
16,760
|
18
|
|
16:32:12
|
16,788
|
259
|
|
16:32:12
|
16,786
|
871
|
|
16:32:12
|
16,784
|
700
|
|
16:25:47
|
16,772
|
20
|
|
mehr...
|
ETF-Sparplan