XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
40,175 |
| 2 |
390 |
|
40,170 |
| 1 |
05 |
|
40,150 |
| 1 |
110 |
|
40,145 |
| 3 |
510 |
|
40,135 |
| 2 |
1 100 |
|
40,130 |
| 1 |
500 |
|
40,125 |
| 1 |
250 |
|
40,120 |
| 1 |
110 |
|
40,115 |
| 1 |
93 |
|
40,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
39,985 |
| 1 |
137 |
|
39,980 |
| 1 |
110 |
|
39,965 |
| 2 |
450 |
|
39,955 |
| 2 |
233 |
|
39,950 |
| 2 |
510 |
|
39,945 |
| 3 |
355 |
|
39,940 |
| 1 |
110 |
|
39,935 |
| 2 |
239 |
|
39,930 |
| 1 |
110 |
|
39,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 398 |
2 754 |
1:0,81 |
19.01.2026 16:10:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:29
|
39,980
|
615
|
|
16:10:29
|
39,980
|
866
|
|
16:10:29
|
39,980
|
519
|
|
16:04:42
|
39,950
|
34
|
|
16:04:42
|
39,955
|
70
|
|
16:03:11
|
40,000
|
54
|
|
16:02:50
|
40,000
|
846
|
|
16:02:18
|
39,995
|
126
|
|
15:58:57
|
39,985
|
131
|
|
15:58:57
|
39,980
|
119
|
|
15:58:03
|
39,965
|
128
|
|
15:55:42
|
39,945
|
120
|
|
15:55:42
|
39,940
|
2
|
|
15:54:04
|
39,915
|
30
|
|
15:53:05
|
39,910
|
30
|
|
15:52:11
|
39,910
|
120
|
|
15:51:52
|
39,840
|
49
|
|
15:51:52
|
39,845
|
46
|
|
15:51:04
|
39,880
|
272
|
|
15:50:00
|
39,840
|
50
|
|
15:49:14
|
39,840
|
402
|
|
mehr...
|
ETF-Sparplan