XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
54,230 |
| 1 |
127 |
|
54,220 |
| 1 |
127 |
|
54,210 |
| 2 |
5 300 |
|
54,200 |
| 2 |
300 |
|
54,190 |
| 2 |
680 |
|
54,180 |
| 1 |
380 |
|
54,170 |
| 1 |
380 |
|
54,160 |
| 1 |
380 |
|
54,150 |
| 1 |
352 |
|
54,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
54,070 |
| 2 |
814 |
|
54,050 |
| 2 |
277 |
|
54,040 |
| 2 |
887 |
|
54,030 |
| 1 |
127 |
|
54,020 |
| 1 |
127 |
|
54,010 |
| 3 |
427 |
|
53,990 |
| 3 |
1 074 |
|
53,980 |
| 1 |
127 |
|
53,970 |
| 2 |
427 |
|
53,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 426 |
4 337 |
1:0,46 |
15.04.2026 09:23:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:03
|
54,120
|
18
|
|
09:23:03
|
54,120
|
200
|
|
09:19:14
|
54,000
|
153
|
|
09:19:13
|
54,080
|
669
|
|
09:18:11
|
54,010
|
180
|
|
09:16:16
|
54,000
|
330
|
|
09:15:48
|
54,120
|
56
|
|
09:09:53
|
54,040
|
2
|
|
09:09:16
|
54,030
|
270
|
|
09:08:47
|
54,030
|
700
|
|
09:07:21
|
53,930
|
200
|
|
09:05:43
|
53,920
|
222
|
|
09:04:53
|
53,750
|
4 258
|
|
mehr...
|
ETF-Sparplan