Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 147
56,710
1 1 300
56,700
1 147
56,690
1 147
56,670
1 147
56,640
1 720
56,630
2 1 920
56,620
4 2 297
56,610
4 1 619
56,600
1 609
56,590
Orders Stück Geld Kurs
1 814
56,540
5 1 885
56,530
4 2 518
56,520
1 720
56,510
1 720
56,500
1 147
56,490
1 147
56,480
1 1 300
56,470
1 147
56,450
1 147
56,440
Summe Ask Summe Bid Verhältnis Datum
9 053 8 545 1:0,94 21.04.2026 17:14:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:14:35 56,800 44
17:09:05 56,570 7
17:09:04 56,560 163
17:08:59 56,550 424
17:08:42 56,510 720
17:04:20 56,460 200
17:03:36 56,250 20
17:03:36 56,280 8
17:01:33 56,520 5
17:01:33 56,510 3
16:53:38 56,580 65
16:50:13 56,590 32
16:50:13 56,600 313
16:46:32 56,590 1
16:43:42 56,570 383
16:34:06 56,630 414
16:32:51 56,710 10
16:30:55 56,710 5
16:29:54 56,720 870
16:29:50 56,720 562
16:29:45 56,650 1 134
mehr...