XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
682 |
|
82,590 |
| 1 |
02 |
|
82,560 |
| 1 |
01 |
|
82,550 |
| 1 |
09 |
|
82,520 |
| 1 |
238 |
|
82,450 |
| 1 |
08 |
|
82,410 |
| 1 |
76 |
|
82,190 |
| 3 |
355 |
|
81,110 |
| 2 |
306 |
|
80,280 |
| 1 |
81 |
|
79,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
164 |
|
0,000 |
| 2 |
13 |
|
88,960 |
| 1 |
36 |
|
86,890 |
| 1 |
13 |
|
86,790 |
| 1 |
24 |
|
84,410 |
| 1 |
57 |
|
84,330 |
| 1 |
03 |
|
83,580 |
| 1 |
03 |
|
83,370 |
| 1 |
05 |
|
83,310 |
| 1 |
03 |
|
83,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 758 |
321 |
1:0,18 |
20.10.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
82,600
|
1 078
|
|
17:29:00
|
82,760
|
83
|
|
17:23:10
|
82,520
|
938
|
|
17:22:58
|
82,550
|
1 200
|
|
17:22:58
|
82,560
|
571
|
|
17:21:29
|
82,790
|
6
|
|
17:21:00
|
82,700
|
6
|
|
17:20:16
|
82,710
|
4
|
|
17:19:56
|
82,710
|
6
|
|
17:16:28
|
82,630
|
6
|
|
17:16:19
|
82,690
|
6
|
|
17:15:36
|
82,630
|
6
|
|
17:14:35
|
82,480
|
53
|
|
17:14:27
|
82,420
|
20
|
|
17:14:22
|
82,530
|
105
|
|
17:13:45
|
82,650
|
7
|
|
17:13:45
|
82,650
|
49
|
|
17:13:27
|
82,660
|
6
|
|
17:13:19
|
82,500
|
38
|
|
17:13:19
|
82,490
|
42
|
|
17:13:07
|
82,500
|
350
|
|
mehr...
|
ETF-Sparplan