Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 480
51,590
1 4 557
51,370
1 100
51,190
2 2 866
50,900
2 580
50,390
1 1 400
50,300
1 1 392
50,260
1 1 200
50,100
1 1 200
50,080
Orders Stück Geld Kurs
1 1 400
49,605
1 1 411
49,600
1 101
49,405
1 480
49,240
3 236
49,000
1 2 793
48,745
1 480
48,465
1 5 195
48,180
2 06
48,000
Summe Ask Summe Bid Verhältnis Datum
13 775 12 102 1:0,88 03.04.2020 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 50,040 18
17:24:02 49,900 75
17:23:41 49,845 185
17:22:25 49,895 75
17:21:37 49,840 75
17:03:17 50,030 50
17:03:17 50,030 50
17:03:17 50,030 200
17:03:17 50,040 150
16:48:49 50,180 49
16:48:02 50,080 49
16:48:02 50,080 101
16:47:30 50,180 436
16:47:30 50,180 64
16:47:30 50,180 100
16:26:18 50,180 10
16:22:55 49,800 150
16:14:32 50,420 150
16:07:00 50,780 50
16:07:00 50,780 100
16:00:04 50,610 50
mehr...