XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
56,820 |
| 1 |
1 200 |
|
56,810 |
| 2 |
750 |
|
56,800 |
| 3 |
1 200 |
|
56,790 |
| 6 |
2 371 |
|
56,780 |
| 4 |
1 920 |
|
56,770 |
| 5 |
1 776 |
|
56,760 |
| 2 |
720 |
|
56,750 |
| 1 |
664 |
|
56,740 |
| 1 |
71 |
|
56,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
808 |
|
56,690 |
| 2 |
870 |
|
56,680 |
| 4 |
2 377 |
|
56,670 |
| 3 |
1 777 |
|
56,660 |
| 3 |
750 |
|
56,650 |
| 2 |
1 050 |
|
56,640 |
| 3 |
750 |
|
56,630 |
| 2 |
1 200 |
|
56,620 |
| 1 |
1 200 |
|
56,610 |
| 1 |
1 300 |
|
56,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 872 |
12 082 |
1:1,02 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
56,700
|
594
|
|
17:26:13
|
56,800
|
413
|
|
17:24:07
|
57,070
|
17
|
|
17:23:24
|
57,170
|
410
|
|
17:22:13
|
57,140
|
8
|
|
17:20:00
|
57,100
|
600
|
|
17:14:35
|
56,800
|
44
|
|
17:09:05
|
56,570
|
7
|
|
17:09:04
|
56,560
|
163
|
|
17:08:59
|
56,550
|
424
|
|
17:08:42
|
56,510
|
720
|
|
17:04:20
|
56,460
|
200
|
|
17:03:36
|
56,250
|
20
|
|
17:03:36
|
56,280
|
8
|
|
17:01:33
|
56,520
|
5
|
|
17:01:33
|
56,510
|
3
|
|
16:53:38
|
56,580
|
65
|
|
16:50:13
|
56,590
|
32
|
|
16:50:13
|
56,600
|
313
|
|
16:46:32
|
56,590
|
1
|
|
16:43:42
|
56,570
|
383
|
|
mehr...
|
ETF-Sparplan