XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
147 |
|
56,710 |
| 1 |
1 300 |
|
56,700 |
| 1 |
147 |
|
56,690 |
| 1 |
147 |
|
56,670 |
| 1 |
147 |
|
56,640 |
| 1 |
720 |
|
56,630 |
| 2 |
1 920 |
|
56,620 |
| 4 |
2 297 |
|
56,610 |
| 4 |
1 619 |
|
56,600 |
| 1 |
609 |
|
56,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
814 |
|
56,540 |
| 5 |
1 885 |
|
56,530 |
| 4 |
2 518 |
|
56,520 |
| 1 |
720 |
|
56,510 |
| 1 |
720 |
|
56,500 |
| 1 |
147 |
|
56,490 |
| 1 |
147 |
|
56,480 |
| 1 |
1 300 |
|
56,470 |
| 1 |
147 |
|
56,450 |
| 1 |
147 |
|
56,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 053 |
8 545 |
1:0,94 |
21.04.2026 17:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:35
|
56,800
|
44
|
|
17:09:05
|
56,570
|
7
|
|
17:09:04
|
56,560
|
163
|
|
17:08:59
|
56,550
|
424
|
|
17:08:42
|
56,510
|
720
|
|
17:04:20
|
56,460
|
200
|
|
17:03:36
|
56,250
|
20
|
|
17:03:36
|
56,280
|
8
|
|
17:01:33
|
56,520
|
5
|
|
17:01:33
|
56,510
|
3
|
|
16:53:38
|
56,580
|
65
|
|
16:50:13
|
56,590
|
32
|
|
16:50:13
|
56,600
|
313
|
|
16:46:32
|
56,590
|
1
|
|
16:43:42
|
56,570
|
383
|
|
16:34:06
|
56,630
|
414
|
|
16:32:51
|
56,710
|
10
|
|
16:30:55
|
56,710
|
5
|
|
16:29:54
|
56,720
|
870
|
|
16:29:50
|
56,720
|
562
|
|
16:29:45
|
56,650
|
1 134
|
|
mehr...
|
ETF-Sparplan