Intel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intel Corp.

Orders Stück Brief Kurs
1 2 194
35,450
2 2 294
35,400
1 1 600
35,395
1 1 600
35,390
1 1 600
35,385
1 1 600
35,380
1 1 600
35,375
1 1 600
35,370
1 219
35,365
Orders Stück Geld Kurs
1 219
35,290
3 1 819
35,285
2 1 819
35,280
2 1 819
35,275
2 1 819
35,270
1 1 600
35,265
1 1 600
35,260
1 1 600
35,245
2 1 500
35,240
Summe Ask Summe Bid Verhältnis Datum
14 307 13 795 1:0,96 19.08.2022 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 35,305 1
17:25:05 35,385 4
17:15:42 35,310 11
17:10:56 35,290 23
17:02:50 35,345 33
16:50:01 35,280 19
16:49:27 35,310 10
16:48:55 35,285 58
16:37:58 35,325 10
16:29:44 35,395 88
16:28:41 35,345 400
16:01:02 35,395 80
15:46:27 35,515 170
15:40:14 35,800 665
15:39:42 35,800 35
15:27:21 35,685 81
15:27:20 35,685 109
15:27:20 35,685 380
15:27:20 35,685 22
15:27:20 35,685 600
15:27:20 35,685 428
mehr...