XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
91,330 |
| 1 |
249 |
|
91,300 |
| 1 |
900 |
|
91,200 |
| 1 |
500 |
|
91,180 |
| 1 |
57 |
|
91,140 |
| 1 |
57 |
|
91,090 |
| 1 |
57 |
|
91,080 |
| 1 |
408 |
|
91,070 |
| 1 |
58 |
|
91,060 |
| 2 |
11 |
|
91,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
90,910 |
| 1 |
57 |
|
90,840 |
| 1 |
57 |
|
90,820 |
| 1 |
57 |
|
90,810 |
| 1 |
688 |
|
90,750 |
| 1 |
500 |
|
90,700 |
| 1 |
500 |
|
90,600 |
| 1 |
200 |
|
90,590 |
| 1 |
500 |
|
90,580 |
| 1 |
500 |
|
90,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 797 |
3 065 |
1:1,10 |
21.07.2026 15:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:04
|
90,910
|
6
|
|
15:36:56
|
90,960
|
53
|
|
15:36:40
|
90,740
|
24
|
|
15:36:36
|
90,640
|
240
|
|
15:36:01
|
90,500
|
24
|
|
15:36:01
|
90,450
|
26
|
|
15:35:54
|
90,370
|
24
|
|
15:35:54
|
90,350
|
32
|
|
15:35:51
|
90,470
|
2
|
|
15:35:39
|
90,110
|
24
|
|
15:35:37
|
90,070
|
31
|
|
15:35:34
|
90,030
|
24
|
|
15:34:24
|
89,850
|
29
|
|
15:34:11
|
89,700
|
27
|
|
15:33:39
|
89,990
|
215
|
|
15:32:35
|
90,090
|
5
|
|
15:32:35
|
90,090
|
9
|
|
15:32:28
|
89,950
|
9
|
|
15:32:27
|
90,030
|
15
|
|
15:32:21
|
89,890
|
24
|
|
15:32:13
|
90,080
|
54
|
|
mehr...
|
ETF-Sparplan