Intel Aktie
| 110,13USD | -2,41USD | -2,14% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:52 | 96,300 | 3 | |
| 20:18:48 | 96,290 | 10 | |
| 20:16:22 | 96,400 | ||
| 20:01:13 | 96,310 | ||
| 19:31:27 | 96,940 | ||
| 19:16:16 | 96,210 | ||
| 19:01:20 | 95,780 | ||
| 18:31:23 | 95,710 | ||
| 18:16:17 | 95,550 | ||
| 18:01:54 | 95,510 | ||
| 17:31:18 | 95,800 | ||
| 17:22:12 | 95,530 | 3 | |
| 17:16:21 | 95,510 | ||
| 17:01:27 | 94,790 | ||
| 16:47:00 | 95,510 | ||
| 16:31:10 | 95,740 | ||
| 16:16:08 | 95,410 | ||
| 15:41:29 | 94,570 | 100 | |
| 15:31:10 | 95,980 | ||
| 15:16:08 | 95,630 | ||
| 15:01:07 | 95,460 | ||
| 14:31:04 | 96,230 | ||
| 14:16:09 | 96,020 | ||
| 13:31:05 | 96,350 | ||
| 13:16:09 | 96,750 | ||
| 13:01:13 | 96,260 | ||
| 12:31:14 | 95,470 | ||
| 12:16:10 | 95,440 | ||
| 12:01:11 | 95,310 | ||
| 11:47:00 | 95,630 | 110 | |
| 11:46:58 | 95,650 | 110 | |
| 11:31:17 | 95,480 | ||
| 11:26:16 | 95,220 | 97 | |
| 11:26:05 | 95,270 | 100 | |
| 11:16:06 | 95,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
20:23
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|