Intel Aktie
| 109,94USD | -2,60USD | -2,31% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:20 | 95,780 | ||
| 18:31:23 | 95,710 | ||
| 18:16:17 | 95,550 | ||
| 18:01:54 | 95,510 | ||
| 17:31:18 | 95,800 | ||
| 17:22:12 | 95,530 | 3 | |
| 17:16:21 | 95,510 | ||
| 17:01:27 | 94,790 | ||
| 16:47:00 | 95,510 | ||
| 16:31:10 | 95,740 | ||
| 16:16:08 | 95,410 | ||
| 15:41:29 | 94,570 | 100 | |
| 15:31:10 | 95,980 | ||
| 15:16:08 | 95,630 | ||
| 15:01:07 | 95,460 | ||
| 14:31:04 | 96,230 | ||
| 14:16:09 | 96,020 | ||
| 13:31:05 | 96,350 | ||
| 13:16:09 | 96,750 | ||
| 13:01:13 | 96,260 | ||
| 12:31:14 | 95,470 | ||
| 12:16:10 | 95,440 | ||
| 12:01:11 | 95,310 | ||
| 11:47:00 | 95,630 | 110 | |
| 11:46:58 | 95,650 | 110 | |
| 11:31:17 | 95,480 | ||
| 11:26:16 | 95,220 | 97 | |
| 11:26:05 | 95,270 | 100 | |
| 11:16:06 | 95,190 | ||
| 10:08:07 | 95,240 | 110 | |
| 10:08:05 | 95,210 | 110 | |
| 09:33:54 | 95,860 | 300 | |
| 09:33:53 | 95,820 | 300 | |
| 08:37:38 | 96,260 | 100 | |
| 08:37:33 | 96,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 19.06.26 | Intel Market-Perform | |
| 17.06.26 | Intel Market-Perform | |
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform |
Weitere Meldungen
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|