Intel Aktie
| 107,25USD | -0,65USD | -0,60% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 92,920 | 2 | |
| 17:58:01 | 92,910 | 123 | |
| 17:57:57 | 92,940 | 100 | |
| 17:33:23 | 92,510 | ||
| 17:19:10 | 91,520 | ||
| 17:04:36 | 93,030 | ||
| 17:03:31 | 93,520 | 4 | |
| 16:50:56 | 95,010 | ||
| 16:31:17 | 94,440 | ||
| 16:16:15 | 93,450 | ||
| 16:01:01 | 93,250 | 3 | |
| 15:54:26 | 94,520 | 278 | |
| 15:54:23 | 94,420 | 300 | |
| 15:49:04 | 96,080 | 50 | |
| 15:31:57 | 92,870 | ||
| 15:17:09 | 92,040 | ||
| 15:02:10 | 91,980 | ||
| 14:31:49 | 91,790 | ||
| 14:17:15 | 90,220 | ||
| 13:31:52 | 90,180 | ||
| 13:17:25 | 90,790 | ||
| 13:02:49 | 91,170 | ||
| 12:58:53 | 91,290 | 10 | |
| 12:51:37 | 91,040 | ||
| 12:32:50 | 90,920 | ||
| 12:17:36 | 90,280 | ||
| 12:02:42 | 90,290 | ||
| 11:33:07 | 90,310 | ||
| 11:27:37 | 90,130 | 112 | |
| 11:18:01 | 90,470 | ||
| 11:03:22 | 90,650 | ||
| 10:34:25 | 91,240 | ||
| 10:23:18 | 91,360 | 30 | |
| 10:17:23 | 91,310 | ||
| 10:03:06 | 91,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 01.06.26 | Intel Equal Weight | |
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral |
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|