International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 5,070 | |
| 1 | 614 | 5,000 | |
| 1 | 5 000 | 5,070 | |
| 1 | 614 | 5,000 | |
| 1 | 6 166 | 4,971 | |
| 1 | 4 224 | 4,910 | |
| 1 | 4 224 | 5,080 | |
| 1 | 1 499 | 5,078 | |
| 1 | 5 000 | 5,070 | |
| 1 | 89 | 4,828 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,797 | |
| 1 | 3 000 | 4,669 | |
| 1 | 4 224 | 4,668 | |
| 1 | 4 224 | 4,634 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 430 | 25 562 | 1:0,79 | 02.01.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 4,826 | 275 |
| 17:29:35 | 4,824 | 949 |
| 17:28:17 | 4,824 | 6 |
| 17:24:37 | 4,828 | 90 |
| 17:19:47 | 4,828 | 38 |
| 17:17:27 | 4,828 | 34 |
| 17:12:06 | 4,811 | 27 |
| 17:01:05 | 4,798 | 2 688 |
| 17:01:05 | 4,799 | 31 |
| 16:59:15 | 4,803 | 70 |
| 16:18:26 | 4,793 | 4 |
| 16:10:28 | 4,800 | 1 000 |
| 16:01:40 | 4,808 | 32 |
| 15:48:11 | 4,811 | 2 426 |
| 15:44:22 | 4,811 | 23 |
| 15:41:42 | 4,811 | 2 |
| 15:40:46 | 4,813 | 27 |
| 15:40:45 | 4,816 | 49 |
| 15:34:17 | 4,811 | 2 972 |
| 15:34:17 | 4,811 | 1 400 |
| 15:31:31 | 4,830 | 65 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.