International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 208 | 4,392 | |
| 1 | 83 208 | 4,386 | |
| 1 | 2 540 | 4,385 | |
| 2 | 71 840 | 4,380 | |
| 1 | 2 000 | 4,379 | |
| 2 | 74 000 | 4,375 | |
| 1 | 3 000 | 4,374 | |
| 1 | 1 479 | 4,373 | |
| 1 | 2 530 | 4,363 | |
| 4 | 22 192 | 4,362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 16 644 | 4,355 | |
| 2 | 24 546 | 4,354 | |
| 1 | 70 000 | 4,345 | |
| 1 | 1 479 | 4,342 | |
| 1 | 3 000 | 4,341 | |
| 2 | 74 000 | 4,340 | |
| 1 | 70 000 | 4,335 | |
| 2 | 4 140 | 4,334 | |
| 1 | 2 000 | 4,333 | |
| 2 | 83 208 | 4,332 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 345 997 | 349 017 | 1:1,01 | 05.08.2025 10:09:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:14 | 4,336 | 20 |
| 09:32:23 | 4,370 | 476 |
| 09:25:19 | 4,370 | 524 |
| 09:24:35 | 4,374 | 80 |
| 09:24:25 | 4,374 | 371 |
| 09:24:25 | 4,374 | 606 |
| 09:24:25 | 4,374 | 621 |
| 09:24:25 | 4,374 | 983 |
| 09:23:51 | 4,373 | 1 397 |
| 09:22:38 | 4,373 | 1 000 |
| 09:09:56 | 4,406 | 2 192 |
| 09:09:53 | 4,402 | 2 119 |
| 09:09:53 | 4,403 | 1 218 |
| 09:09:38 | 4,400 | 4 000 |
| 09:09:38 | 4,400 | 1 264 |
| 09:09:38 | 4,400 | 2 736 |
| 09:09:38 | 4,400 | 2 452 |
| 09:09:38 | 4,400 | 5 548 |
| 09:09:38 | 4,400 | 1 101 |
| 09:09:38 | 4,400 | 2 899 |
| 09:09:38 | 4,400 | 2 899 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.