International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 604 | 4,875 | |
| 2 | 5 962 | 4,868 | |
| 1 | 2 000 | 4,859 | |
| 2 | 43 164 | 4,857 | |
| 2 | 2 499 | 4,855 | |
| 1 | 2 097 | 4,854 | |
| 1 | 1 476 | 4,852 | |
| 3 | 5 142 | 4,849 | |
| 1 | 70 000 | 4,845 | |
| 2 | 80 000 | 4,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,829 | |
| 1 | 2 114 | 4,828 | |
| 1 | 70 000 | 4,825 | |
| 1 | 10 000 | 4,824 | |
| 1 | 70 000 | 4,820 | |
| 1 | 1 500 | 4,818 | |
| 2 | 3 292 | 4,817 | |
| 1 | 1 560 | 4,815 | |
| 1 | 1 000 | 4,814 | |
| 2 | 5 097 | 4,811 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 253 944 | 174 563 | 1:0,69 | 02.01.2026 11:39:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:31 | 4,833 | 2 137 |
| 10:34:30 | 4,836 | 21 |
| 10:13:39 | 4,847 | 74 |
| 10:12:29 | 4,845 | 8 |
| 10:11:06 | 4,845 | 17 |
| 10:07:02 | 4,835 | 79 |
| 10:01:47 | 4,844 | 1 429 |
| 09:57:42 | 4,827 | 1 500 |
| 09:55:41 | 4,821 | 2 444 |
| 09:55:41 | 4,821 | 1 500 |
| 09:54:02 | 4,823 | 600 |
| 09:53:24 | 4,828 | 2 383 |
| 09:53:24 | 4,857 | 600 |
| 09:53:24 | 4,848 | 1 458 |
| 09:53:24 | 4,841 | 1 499 |
| 09:53:24 | 4,833 | 364 |
| 09:53:19 | 4,823 | 400 |
| 09:53:19 | 4,823 | 2 000 |
| 09:53:19 | 4,834 | 552 |
| 09:53:19 | 4,833 | 1 476 |
| 09:53:19 | 4,832 | 1 499 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.