International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 5 000
5,070
1 614
5,000
1 5 000
5,070
1 614
5,000
1 6 166
4,971
1 4 224
4,910
1 4 224
5,080
1 1 499
5,078
1 5 000
5,070
1 89
4,828
Orders Stück Geld Kurs
1 10 000
4,797
1 3 000
4,669
1 4 224
4,668
1 4 224
4,634
1 55
2,800
1 1 001
0,000
1 55
2,800
1 1 001
0,000
1 1 001
0,000
1 1 001
0,000
Summe Ask Summe Bid Verhältnis Datum
32 430 25 562 1:0,79 02.01.2026 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:58 4,826 275
17:29:35 4,824 949
17:28:17 4,824 6
17:24:37 4,828 90
17:19:47 4,828 38
17:17:27 4,828 34
17:12:06 4,811 27
17:01:05 4,798 2 688
17:01:05 4,799 31
16:59:15 4,803 70
16:18:26 4,793 4
16:10:28 4,800 1 000
16:01:40 4,808 32
15:48:11 4,811 2 426
15:44:22 4,811 23
15:41:42 4,811 2
15:40:46 4,813 27
15:40:45 4,816 49
15:34:17 4,811 2 972
15:34:17 4,811 1 400
15:31:31 4,830 65
mehr...