International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Watchlist
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 13 343
5,036
1 11 517
4,977
1 3 000
6,050
1 736
5,340
1 13 343
5,036
1 3 000
6,050
1 3 000
6,050
1 736
5,340
1 10 000
4,916
1 999
4,893
Orders Stück Geld Kurs
1 10 000
4,857
1 2 000
4,839
1 36 252
4,818
1 36 252
4,800
1 55
2,800
1 100
2,500
1 51
1,800
1 1 001
0,000
1 1 001
0,000
1 1 001
0,000
Summe Ask Summe Bid Verhältnis Datum
59 674 87 713 1:1,47 04.06.2026 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:01 4,879 35
17:25:13 4,880 1 867
17:24:17 4,880 94
17:22:47 4,886 77
17:22:45 4,885 3 000
17:09:15 4,869 11
17:05:16 4,863 2
17:03:18 4,866 16
16:59:21 4,869 14
16:51:58 4,874 200
16:49:53 4,882 29
16:49:02 4,879 1
16:47:28 4,872 22
16:42:47 4,866 1 614
16:34:41 4,857 31
16:28:01 4,855 35
16:15:19 4,857 34
16:14:55 4,863 26
16:06:17 4,861 15
16:03:58 4,855 10
16:00:07 4,862 351
mehr...