International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 343 | 5,036 | |
| 1 | 11 517 | 4,977 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 13 343 | 5,036 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 10 000 | 4,916 | |
| 1 | 999 | 4,893 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,857 | |
| 1 | 2 000 | 4,839 | |
| 1 | 36 252 | 4,818 | |
| 1 | 36 252 | 4,800 | |
| 1 | 55 | 2,800 | |
| 1 | 100 | 2,500 | |
| 1 | 51 | 1,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59 674 | 87 713 | 1:1,47 | 04.06.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 4,879 | 35 |
| 17:25:13 | 4,880 | 1 867 |
| 17:24:17 | 4,880 | 94 |
| 17:22:47 | 4,886 | 77 |
| 17:22:45 | 4,885 | 3 000 |
| 17:09:15 | 4,869 | 11 |
| 17:05:16 | 4,863 | 2 |
| 17:03:18 | 4,866 | 16 |
| 16:59:21 | 4,869 | 14 |
| 16:51:58 | 4,874 | 200 |
| 16:49:53 | 4,882 | 29 |
| 16:49:02 | 4,879 | 1 |
| 16:47:28 | 4,872 | 22 |
| 16:42:47 | 4,866 | 1 614 |
| 16:34:41 | 4,857 | 31 |
| 16:28:01 | 4,855 | 35 |
| 16:15:19 | 4,857 | 34 |
| 16:14:55 | 4,863 | 26 |
| 16:06:17 | 4,861 | 15 |
| 16:03:58 | 4,855 | 10 |
| 16:00:07 | 4,862 | 351 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.