XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 106 |
|
0,796 |
| 1 |
25 974 |
|
0,770 |
| 1 |
20 000 |
|
0,760 |
| 1 |
16 328 |
|
0,758 |
| 1 |
5 064 |
|
0,757 |
| 1 |
518 |
|
0,755 |
| 1 |
12 305 |
|
0,751 |
| 2 |
14 030 |
|
0,750 |
| 2 |
12 819 |
|
0,750 |
| 2 |
20 625 |
|
0,749 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 745 |
|
0,738 |
| 1 |
4 160 |
|
0,737 |
| 1 |
12 305 |
|
0,736 |
| 1 |
9 000 |
|
0,735 |
| 1 |
5 064 |
|
0,731 |
| 1 |
12 305 |
|
0,730 |
| 1 |
16 328 |
|
0,728 |
| 1 |
62 284 |
|
0,723 |
| 1 |
3 000 |
|
0,697 |
| 1 |
8 106 |
|
0,691 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 769 |
141 297 |
1:1,04 |
01.04.2026 09:58:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:29
|
0,745
|
3 854
|
|
09:13:49
|
0,755
|
2 482
|
|
09:13:49
|
0,755
|
5 518
|
|
09:13:49
|
0,750
|
1 000
|
|
09:13:49
|
0,750
|
4 000
|
|
09:10:38
|
0,744
|
2 000
|
|
09:10:38
|
0,743
|
1 415
|
|
09:10:38
|
0,742
|
1 519
|
|
09:06:03
|
0,742
|
3 499
|
|
09:06:03
|
0,741
|
384
|
|
09:06:02
|
0,741
|
8 320
|
|
09:04:31
|
0,746
|
5 200
|
|
mehr...
|
ETF-Sparplan