XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,575 |
| 1 |
1 468 |
|
1,573 |
| 1 |
1 468 |
|
1,572 |
| 2 |
6 468 |
|
1,571 |
| 1 |
1 468 |
|
1,570 |
| 1 |
5 000 |
|
1,568 |
| 1 |
1 468 |
|
1,567 |
| 1 |
1 468 |
|
1,563 |
| 1 |
7 851 |
|
1,562 |
| 1 |
3 600 |
|
1,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 000 |
|
1,550 |
| 1 |
3 228 |
|
1,549 |
| 1 |
1 468 |
|
1,547 |
| 1 |
3 600 |
|
1,543 |
| 1 |
5 000 |
|
1,542 |
| 1 |
5 000 |
|
1,538 |
| 2 |
8 125 |
|
1,535 |
| 1 |
24 744 |
|
1,531 |
| 1 |
5 000 |
|
1,530 |
| 1 |
5 000 |
|
1,524 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 259 |
68 165 |
1:1,93 |
09.06.2026 15:14:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:48
|
1,557
|
699
|
|
15:14:48
|
1,559
|
1 301
|
|
15:14:48
|
1,559
|
123
|
|
15:14:48
|
1,560
|
1 877
|
|
15:14:48
|
1,560
|
1 723
|
|
15:14:48
|
1,563
|
1 277
|
|
15:04:26
|
1,565
|
28
|
|
15:04:26
|
1,565
|
17
|
|
15:04:26
|
1,565
|
386
|
|
15:04:26
|
1,573
|
777
|
|
14:42:44
|
1,569
|
500
|
|
14:42:19
|
1,563
|
6 800
|
|
14:42:13
|
1,564
|
5 000
|
|
14:42:08
|
1,564
|
3 000
|
|
14:39:44
|
1,565
|
1 600
|
|
14:39:44
|
1,566
|
400
|
|
14:25:20
|
1,575
|
361
|
|
14:14:50
|
1,578
|
8 826
|
|
13:48:26
|
1,591
|
365
|
|
13:48:26
|
1,593
|
1 235
|
|
13:48:26
|
1,593
|
400
|
|
mehr...
|
ETF-Sparplan