XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 391 |
|
1,990 |
| 1 |
15 000 |
|
1,650 |
| 1 |
5 000 |
|
1,620 |
| 1 |
1 000 |
|
1,600 |
| 1 |
2 000 |
|
1,597 |
| 1 |
3 000 |
|
1,577 |
| 1 |
75 |
|
1,512 |
| 1 |
1 112 |
|
1,497 |
| 1 |
190 |
|
1,396 |
| 1 |
1 500 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
0,000 |
| 1 |
559 |
|
1,536 |
| 1 |
3 600 |
|
1,506 |
| 2 |
170 |
|
1,500 |
| 1 |
1 000 |
|
1,440 |
| 1 |
3 000 |
|
1,434 |
| 2 |
4 340 |
|
1,400 |
| 2 |
2 000 |
|
1,200 |
| 1 |
600 |
|
0,910 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 268 |
16 464 |
1:0,54 |
09.06.2026 17:29:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:42
|
1,515
|
23
|
|
17:27:45
|
1,503
|
2 549
|
|
17:27:45
|
1,503
|
3 532
|
|
17:27:45
|
1,504
|
68
|
|
17:26:48
|
1,510
|
428
|
|
17:25:53
|
1,516
|
80
|
|
17:25:41
|
1,517
|
785
|
|
17:25:07
|
1,518
|
86
|
|
17:24:58
|
1,522
|
46
|
|
17:23:20
|
1,521
|
80
|
|
17:21:47
|
1,526
|
134
|
|
17:20:07
|
1,526
|
91
|
|
17:19:47
|
1,527
|
45
|
|
17:19:09
|
1,527
|
53
|
|
17:18:14
|
1,527
|
60
|
|
17:17:36
|
1,527
|
40
|
|
17:15:31
|
1,525
|
24
|
|
17:15:30
|
1,527
|
85
|
|
17:14:58
|
1,532
|
56
|
|
17:14:19
|
1,534
|
40
|
|
17:13:29
|
1,531
|
52
|
|
mehr...
|
ETF-Sparplan