XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,734 |
| 1 |
8 818 |
|
1,701 |
| 1 |
600 |
|
1,690 |
| 1 |
787 |
|
1,683 |
| 1 |
5 731 |
|
1,676 |
| 2 |
9 491 |
|
1,675 |
| 1 |
5 731 |
|
1,674 |
| 1 |
3 760 |
|
1,673 |
| 1 |
3 549 |
|
1,671 |
| 1 |
1 999 |
|
1,669 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 117 |
|
1,658 |
| 1 |
5 731 |
|
1,657 |
| 2 |
9 491 |
|
1,656 |
| 1 |
5 731 |
|
1,653 |
| 1 |
4 000 |
|
1,644 |
| 1 |
2 664 |
|
1,643 |
| 1 |
9 135 |
|
1,642 |
| 1 |
787 |
|
1,614 |
| 1 |
5 000 |
|
1,610 |
| 1 |
7 000 |
|
1,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 466 |
56 656 |
1:1,30 |
23.04.2026 15:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:31
|
1,659
|
7 840
|
|
15:50:31
|
1,659
|
3 760
|
|
15:36:06
|
1,641
|
1 120
|
|
15:36:06
|
1,642
|
1 880
|
|
15:35:46
|
1,643
|
16 240
|
|
15:35:46
|
1,641
|
2 071
|
|
15:35:46
|
1,641
|
1 500
|
|
15:35:46
|
1,642
|
5 731
|
|
15:35:46
|
1,643
|
3 760
|
|
15:35:39
|
1,649
|
5 000
|
|
15:35:39
|
1,648
|
1 400
|
|
15:35:39
|
1,642
|
2 163
|
|
15:35:39
|
1,642
|
198
|
|
15:35:39
|
1,642
|
1 000
|
|
15:35:39
|
1,642
|
1 000
|
|
15:35:39
|
1,642
|
5 639
|
|
15:35:21
|
1,646
|
3 641
|
|
15:35:21
|
1,644
|
1 999
|
|
15:32:17
|
1,634
|
5 232
|
|
15:32:17
|
1,634
|
122
|
|
15:31:55
|
1,634
|
11 029
|
|
mehr...
|
ETF-Sparplan