ITM Power Aktie
| 1,49EUR | -0,14EUR | -8,63% |
WKN: A0B57L / ISIN: GB00B0130H42
ITM Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:39 | 1,493 | ||
| 20:31:04 | 1,502 | ||
| 20:16:09 | 1,496 | ||
| 20:01:05 | 1,496 | ||
| 19:31:23 | 1,490 | ||
| 19:16:20 | 1,490 | ||
| 19:01:30 | 1,483 | ||
| 18:31:32 | 1,500 | ||
| 18:16:47 | 1,500 | ||
| 18:01:58 | 1,500 | ||
| 17:46:56 | 1,510 | 8 000 | |
| 17:46:54 | 1,510 | 8 000 | |
| 17:31:29 | 1,495 | ||
| 17:21:37 | 1,505 | 5 000 | |
| 17:21:11 | 1,505 | 5 000 | |
| 17:21:07 | 1,505 | 10 200 | |
| 17:21:03 | 1,510 | 24 000 | |
| 17:16:56 | 1,494 | ||
| 17:02:07 | 1,477 | ||
| 16:32:28 | 1,493 | ||
| 16:17:12 | 1,489 | ||
| 15:38:34 | 1,511 | 200 | |
| 15:32:16 | 1,505 | ||
| 15:27:36 | 1,505 | 1 000 | |
| 15:25:41 | 1,512 | 6 275 | |
| 15:17:22 | 1,511 | ||
| 15:04:31 | 1,536 | 6 500 | |
| 15:04:25 | 1,535 | 6 500 | |
| 15:04:20 | 1,538 | 22 625 | |
| 15:02:12 | 1,533 | ||
| 14:31:54 | 1,551 | ||
| 14:17:24 | 1,562 | ||
| 13:31:49 | 1,562 | ||
| 13:17:34 | 1,578 | ||
| 13:02:54 | 1,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITM Power plc
Analysen zu ITM Power plc
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|