XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
188 |
|
32,000 |
| 1 |
750 |
|
33,800 |
| 2 |
199 |
|
32,000 |
| 1 |
100 |
|
29,900 |
| 1 |
296 |
|
29,600 |
| 1 |
1 000 |
|
29,500 |
| 2 |
102 |
|
29,400 |
| 1 |
900 |
|
29,300 |
| 1 |
1 000 |
|
29,200 |
| 1 |
968 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
28,800 |
| 1 |
02 |
|
28,600 |
| 1 |
13 |
|
28,200 |
| 1 |
100 |
|
27,500 |
| 1 |
280 |
|
27,000 |
| 1 |
01 |
|
24,100 |
| 1 |
1 500 |
|
23,500 |
| 1 |
6 000 |
|
20,700 |
| 1 |
90 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 503 |
8 282 |
1:1,50 |
05.08.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
29,200
|
318
|
|
17:27:40
|
29,100
|
1
|
|
16:56:44
|
29,200
|
1
|
|
16:28:55
|
29,400
|
168
|
|
16:28:54
|
29,300
|
125
|
|
16:28:54
|
29,300
|
98
|
|
15:40:59
|
29,400
|
1
|
|
15:40:59
|
29,400
|
1
|
|
15:02:34
|
29,400
|
1
|
|
15:02:34
|
29,400
|
2
|
|
14:46:26
|
29,200
|
152
|
|
14:42:23
|
29,400
|
3
|
|
14:22:13
|
29,300
|
200
|
|
14:22:03
|
29,400
|
61
|
|
14:07:07
|
29,400
|
3
|
|
14:00:17
|
29,200
|
427
|
|
14:00:05
|
29,200
|
786
|
|
13:46:58
|
29,400
|
29
|
|
13:46:06
|
29,500
|
80
|
|
13:42:48
|
29,500
|
205
|
|
13:42:48
|
29,600
|
296
|
|
mehr...
|
ETF-Sparplan