XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
199 |
|
38,000 |
| 1 |
88 |
|
32,500 |
| 1 |
75 |
|
32,000 |
| 1 |
200 |
|
31,000 |
| 1 |
200 |
|
30,000 |
| 2 |
37 |
|
27,300 |
| 1 |
185 |
|
27,200 |
| 1 |
100 |
|
27,000 |
| 1 |
263 |
|
26,800 |
| 1 |
394 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
26,200 |
| 3 |
580 |
|
26,000 |
| 1 |
300 |
|
25,900 |
| 1 |
1 500 |
|
25,800 |
| 2 |
70 |
|
25,700 |
| 2 |
1 100 |
|
25,500 |
| 1 |
100 |
|
25,400 |
| 1 |
5 000 |
|
25,200 |
| 6 |
2 410 |
|
25,000 |
| 1 |
1 000 |
|
24,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 741 |
12 154 |
1:6,98 |
18.11.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
26,200
|
4
|
|
17:36:20
|
26,200
|
382
|
|
17:30:06
|
26,500
|
1 449
|
|
17:25:41
|
26,500
|
99
|
|
17:25:07
|
26,500
|
407
|
|
17:24:29
|
26,400
|
688
|
|
17:24:20
|
26,200
|
37
|
|
17:24:20
|
26,200
|
767
|
|
17:00:09
|
26,600
|
18
|
|
16:26:07
|
26,600
|
2
|
|
16:26:07
|
26,600
|
1
|
|
16:18:49
|
26,700
|
53
|
|
15:51:01
|
26,200
|
3
|
|
15:44:21
|
26,200
|
92
|
|
15:44:21
|
26,300
|
332
|
|
15:43:18
|
26,200
|
3
|
|
15:41:20
|
26,600
|
19
|
|
15:22:14
|
26,200
|
3
|
|
14:57:49
|
26,400
|
895
|
|
14:49:06
|
26,300
|
94
|
|
14:49:06
|
26,700
|
1 330
|
|
mehr...
|
ETF-Sparplan