XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
29,800 |
| 2 |
508 |
|
29,500 |
| 1 |
264 |
|
28,800 |
| 1 |
233 |
|
28,700 |
| 1 |
75 |
|
28,500 |
| 2 |
150 |
|
28,300 |
| 2 |
395 |
|
28,200 |
| 4 |
172 |
|
28,100 |
| 2 |
213 |
|
28,000 |
| 1 |
172 |
|
27,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
27,500 |
| 3 |
579 |
|
27,400 |
| 3 |
79 |
|
27,300 |
| 2 |
193 |
|
27,200 |
| 1 |
75 |
|
27,100 |
| 1 |
119 |
|
27,000 |
| 1 |
75 |
|
26,900 |
| 1 |
75 |
|
26,800 |
| 1 |
252 |
|
26,700 |
| 1 |
75 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 502 |
1 667 |
1:0,67 |
15.01.2026 09:18:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:27
|
27,900
|
11
|
|
09:10:19
|
27,800
|
2
|
|
09:10:19
|
27,600
|
272
|
|
09:02:38
|
27,300
|
105
|
|
08:08:08
|
28,800
|
44
|
|
08:02:22
|
29,000
|
218
|
|
08:02:21
|
29,000
|
218
|
|
mehr...
|
ETF-Sparplan