JDC Group Aktie
| 20,80EUR | -0,80EUR | -3,70% |
WKN: A0B9N3 / ISIN: DE000A0B9N37
JDC Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:49 | 20,800 | ||
| 16:16:01 | 20,800 | ||
| 15:50:53 | 20,800 | ||
| 15:31:03 | 20,800 | ||
| 15:16:07 | 20,800 | ||
| 15:01:05 | 20,800 | ||
| 14:47:24 | 20,800 | ||
| 14:31:02 | 20,800 | ||
| 14:16:04 | 20,800 | ||
| 14:01:08 | 20,800 | ||
| 13:46:47 | 20,800 | ||
| 13:31:01 | 20,800 | ||
| 13:16:10 | 20,600 | ||
| 13:01:05 | 20,800 | ||
| 12:47:11 | 20,800 | ||
| 12:31:15 | 20,800 | ||
| 12:16:05 | 20,600 | ||
| 12:01:03 | 20,800 | ||
| 11:47:13 | 20,700 | ||
| 11:31:03 | 20,800 | ||
| 11:16:06 | 21,100 | ||
| 11:01:08 | 21,100 | ||
| 10:46:39 | 21,200 | ||
| 10:31:05 | 21,200 | ||
| 10:16:01 | 21,200 | ||
| 10:01:06 | 21,200 | ||
| 09:46:46 | 21,200 | ||
| 09:31:05 | 21,200 | ||
| 09:14:06 | 21,200 | ||
| 09:05:06 | 21,200 | ||
| 08:55:05 | 21,400 | ||
| 08:46:26 | 21,400 | ||
| 08:31:05 | 21,400 | ||
| 08:16:05 | 21,400 | ||
| 08:03:04 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JDC Group AG
Analysen zu JDC Group AG
Weitere Meldungen
|
23:24
|
|
|
|
23:19
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|