XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
28,000 |
| 1 |
39 |
|
27,400 |
| 1 |
25 |
|
27,000 |
| 1 |
14 |
|
25,300 |
| 2 |
330 |
|
25,000 |
| 1 |
54 |
|
23,700 |
| 1 |
65 |
|
23,600 |
| 1 |
332 |
|
21,200 |
| 1 |
928 |
|
21,000 |
| 3 |
500 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 424 |
|
20,600 |
| 1 |
110 |
|
20,500 |
| 2 |
114 |
|
20,100 |
| 1 |
60 |
|
19,900 |
| 1 |
320 |
|
19,800 |
| 2 |
1 900 |
|
19,700 |
| 1 |
7 500 |
|
19,600 |
| 2 |
4 070 |
|
19,500 |
| 1 |
500 |
|
19,400 |
| 1 |
2 500 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 487 |
18 498 |
1:7,44 |
12.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:32
|
20,600
|
248
|
|
17:37:31
|
20,600
|
266
|
|
17:35:48
|
20,600
|
266
|
|
17:35:47
|
20,600
|
266
|
|
17:35:26
|
20,600
|
189
|
|
16:28:47
|
20,800
|
204
|
|
16:25:57
|
21,000
|
300
|
|
16:25:11
|
21,000
|
10
|
|
15:41:47
|
20,800
|
193
|
|
14:36:35
|
20,800
|
1
|
|
14:36:35
|
20,800
|
24
|
|
14:34:39
|
20,800
|
13
|
|
14:34:39
|
20,800
|
647
|
|
14:32:39
|
20,600
|
229
|
|
14:32:34
|
20,800
|
1
|
|
14:32:34
|
20,600
|
179
|
|
14:32:34
|
20,800
|
677
|
|
14:22:29
|
20,900
|
30
|
|
14:01:33
|
21,000
|
95
|
|
13:05:04
|
20,800
|
4
|
|
12:49:19
|
21,000
|
220
|
|
mehr...
|
ETF-Sparplan