XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
213 |
|
17,650 |
| 1 |
230 |
|
17,600 |
| 2 |
190 |
|
17,450 |
| 2 |
190 |
|
17,400 |
| 1 |
108 |
|
17,350 |
| 4 |
1 216 |
|
17,300 |
| 3 |
182 |
|
17,250 |
| 2 |
113 |
|
17,200 |
| 1 |
108 |
|
17,150 |
| 2 |
1 718 |
|
17,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
413 |
|
16,850 |
| 3 |
1 100 |
|
16,800 |
| 3 |
128 |
|
16,750 |
| 1 |
123 |
|
16,700 |
| 3 |
364 |
|
16,650 |
| 2 |
222 |
|
16,600 |
| 1 |
245 |
|
16,550 |
| 1 |
75 |
|
16,500 |
| 1 |
236 |
|
16,450 |
| 4 |
2 503 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 268 |
5 409 |
1:1,27 |
25.09.2026 10:58:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:40
|
16,900
|
150
|
|
11:13:39
|
16,900
|
150
|
|
10:58:32
|
17,100
|
27
|
|
10:58:32
|
17,100
|
28
|
|
10:20:56
|
17,050
|
170
|
|
10:20:26
|
17,000
|
50
|
|
10:07:02
|
17,100
|
1 694
|
|
09:55:50
|
17,100
|
35
|
|
09:55:50
|
17,100
|
1 000
|
|
09:51:27
|
17,100
|
250
|
|
09:36:39
|
17,050
|
13
|
|
09:35:34
|
17,050
|
13
|
|
09:31:41
|
17,050
|
13
|
|
09:28:57
|
17,100
|
207
|
|
09:28:54
|
17,100
|
2 000
|
|
09:28:02
|
17,100
|
4 000
|
|
09:28:01
|
17,100
|
91
|
|
09:27:55
|
17,100
|
244
|
|
09:27:55
|
17,100
|
500
|
|
09:27:55
|
17,100
|
3 292
|
|
09:25:26
|
17,800
|
75
|
|
mehr...
|
ETF-Sparplan