XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
22,800 |
| 1 |
07 |
|
21,500 |
| 1 |
500 |
|
18,000 |
| 1 |
447 |
|
17,500 |
| 1 |
26 |
|
17,200 |
| 1 |
28 |
|
17,050 |
| 1 |
66 |
|
17,000 |
| 2 |
03 |
|
16,800 |
| 1 |
11 |
|
16,150 |
| 3 |
12 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
18,000 |
| 1 |
05 |
|
17,850 |
| 1 |
22 |
|
17,800 |
| 1 |
04 |
|
17,300 |
| 1 |
23 |
|
17,200 |
| 1 |
52 |
|
17,150 |
| 1 |
52 |
|
17,100 |
| 1 |
52 |
|
17,050 |
| 2 |
499 |
|
17,000 |
| 2 |
200 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 700 |
953 |
1:0,56 |
10.11.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
17,150
|
30
|
|
17:35:41
|
17,150
|
120
|
|
17:29:50
|
17,000
|
6
|
|
17:29:50
|
17,100
|
14
|
|
17:09:19
|
17,350
|
39
|
|
17:00:16
|
17,100
|
18
|
|
17:00:16
|
17,100
|
28
|
|
16:58:06
|
17,350
|
10
|
|
16:53:17
|
17,150
|
34
|
|
16:49:12
|
17,300
|
475
|
|
16:49:07
|
17,250
|
81
|
|
16:49:07
|
17,200
|
26
|
|
16:49:07
|
17,200
|
152
|
|
16:49:07
|
17,200
|
839
|
|
16:47:56
|
17,100
|
335
|
|
16:47:56
|
17,150
|
44
|
|
16:42:01
|
17,150
|
11
|
|
15:13:21
|
17,300
|
447
|
|
13:45:14
|
17,500
|
18
|
|
13:45:14
|
17,500
|
442
|
|
10:08:11
|
17,400
|
22
|
|
mehr...
|
ETF-Sparplan