XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
24,000 |
| 1 |
300 |
|
23,500 |
| 1 |
348 |
|
22,500 |
| 1 |
168 |
|
22,400 |
| 1 |
25 |
|
22,300 |
| 2 |
12 |
|
22,200 |
| 1 |
02 |
|
22,100 |
| 1 |
03 |
|
21,900 |
| 2 |
17 |
|
21,200 |
| 2 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
22,500 |
| 1 |
04 |
|
22,300 |
| 1 |
348 |
|
21,900 |
| 1 |
96 |
|
21,400 |
| 1 |
70 |
|
20,800 |
| 1 |
300 |
|
20,600 |
| 1 |
100 |
|
20,500 |
| 1 |
18 |
|
20,100 |
| 1 |
300 |
|
20,000 |
| 1 |
400 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 903 |
1 688 |
1:1,87 |
26.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
22,300
|
56
|
|
17:08:36
|
22,300
|
1
|
|
16:20:25
|
22,300
|
110
|
|
14:59:12
|
22,300
|
10
|
|
14:59:12
|
22,300
|
1
|
|
14:59:12
|
22,300
|
6
|
|
14:18:00
|
22,100
|
133
|
|
14:09:18
|
22,000
|
1
|
|
14:09:18
|
22,000
|
5
|
|
14:09:18
|
22,000
|
200
|
|
13:17:23
|
21,900
|
22
|
|
11:42:44
|
22,100
|
551
|
|
11:09:44
|
21,900
|
49
|
|
09:58:34
|
22,100
|
2
|
|
09:22:43
|
22,100
|
20
|
|
09:22:43
|
22,000
|
2
|
|
09:22:43
|
21,900
|
348
|
|
mehr...
|
ETF-Sparplan