XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
167,920 |
| 1 |
14 |
|
167,780 |
| 1 |
14 |
|
167,680 |
| 1 |
14 |
|
167,640 |
| 1 |
14 |
|
167,620 |
| 1 |
14 |
|
167,600 |
| 1 |
14 |
|
167,580 |
| 2 |
82 |
|
167,560 |
| 2 |
21 |
|
167,520 |
| 2 |
118 |
|
167,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
167,240 |
| 1 |
14 |
|
167,180 |
| 2 |
58 |
|
167,140 |
| 1 |
14 |
|
167,120 |
| 3 |
104 |
|
167,060 |
| 1 |
50 |
|
167,000 |
| 1 |
22 |
|
166,940 |
| 1 |
50 |
|
166,920 |
| 2 |
208 |
|
166,820 |
| 1 |
50 |
|
166,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 405 |
586 |
1:1,45 |
12.11.2025 09:49:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:49
|
167,580
|
10
|
|
09:49:49
|
167,500
|
5
|
|
09:49:27
|
167,480
|
11
|
|
09:49:27
|
167,480
|
4
|
|
09:49:27
|
167,480
|
14
|
|
09:49:27
|
167,460
|
12
|
|
09:37:50
|
167,260
|
37
|
|
09:37:05
|
167,320
|
3
|
|
09:37:01
|
167,320
|
10
|
|
09:25:38
|
167,480
|
1
|
|
09:09:44
|
167,500
|
152
|
|
09:09:44
|
167,500
|
41
|
|
09:07:39
|
167,520
|
100
|
|
09:06:29
|
167,500
|
449
|
|
mehr...
|
ETF-Sparplan