XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
165,080 |
| 1 |
350 |
|
165,060 |
| 3 |
400 |
|
165,040 |
| 3 |
300 |
|
165,020 |
| 5 |
418 |
|
165,000 |
| 3 |
260 |
|
164,980 |
| 5 |
651 |
|
164,960 |
| 5 |
648 |
|
164,940 |
| 1 |
50 |
|
164,920 |
| 1 |
50 |
|
164,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
164,760 |
| 3 |
56 |
|
164,740 |
| 3 |
292 |
|
164,720 |
| 5 |
547 |
|
164,700 |
| 2 |
560 |
|
164,680 |
| 2 |
560 |
|
164,660 |
| 1 |
400 |
|
164,640 |
| 1 |
400 |
|
164,620 |
| 1 |
400 |
|
164,480 |
| 1 |
400 |
|
164,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
3 784 |
1:1,07 |
11.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
164,920
|
196
|
|
17:30:25
|
164,900
|
4
|
|
17:30:25
|
164,900
|
4
|
|
17:30:23
|
164,860
|
10
|
|
17:28:23
|
164,900
|
3
|
|
17:28:23
|
164,860
|
3
|
|
17:28:19
|
164,840
|
16
|
|
17:25:00
|
164,560
|
1
|
|
16:44:44
|
163,980
|
2
|
|
16:17:09
|
163,840
|
1
|
|
16:01:11
|
162,900
|
31
|
|
15:47:20
|
163,240
|
5
|
|
15:45:42
|
163,500
|
44
|
|
15:43:00
|
163,520
|
2
|
|
15:32:14
|
163,200
|
35
|
|
15:31:43
|
163,420
|
32
|
|
15:31:35
|
163,100
|
67
|
|
15:30:32
|
163,320
|
10
|
|
15:30:32
|
163,320
|
50
|
|
15:25:22
|
162,800
|
92
|
|
15:25:22
|
162,840
|
14
|
|
mehr...
|
ETF-Sparplan