Johnson & Johnson Aktie
| 259,85USD | -3,53USD | -1,34% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:52 | 227,100 | ||
| 18:32:23 | 227,600 | ||
| 18:18:30 | 227,300 | ||
| 18:05:35 | 226,450 | 151 | |
| 18:02:46 | 226,450 | ||
| 17:47:17 | 226,800 | ||
| 17:46:04 | 227,050 | 13 | |
| 17:32:27 | 227,400 | ||
| 17:17:25 | 228,050 | ||
| 17:02:36 | 228,150 | ||
| 16:48:28 | 228,150 | ||
| 16:32:22 | 229,300 | ||
| 16:17:13 | 229,700 | ||
| 15:47:07 | 229,300 | ||
| 15:41:05 | 230,100 | 10 | |
| 15:31:53 | 228,400 | ||
| 15:17:08 | 228,350 | ||
| 15:01:54 | 228,950 | ||
| 14:31:56 | 229,300 | ||
| 14:17:16 | 229,150 | ||
| 13:31:52 | 229,750 | ||
| 13:17:29 | 229,400 | ||
| 13:14:08 | 229,700 | 10 | |
| 13:06:28 | 229,750 | 10 | |
| 13:02:54 | 229,300 | ||
| 12:51:45 | 229,150 | ||
| 12:32:49 | 229,150 | ||
| 12:21:56 | 229,100 | 100 | |
| 12:17:38 | 229,100 | ||
| 12:02:52 | 229,050 | ||
| 11:41:44 | 229,350 | 3 | |
| 11:32:56 | 229,850 | ||
| 11:17:53 | 229,500 | ||
| 11:05:47 | 229,500 | 7 | |
| 11:03:30 | 229,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
18:19
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|