XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
226,000 |
| 2 |
427 |
|
225,750 |
| 1 |
199 |
|
225,700 |
| 1 |
142 |
|
225,650 |
| 1 |
75 |
|
225,450 |
| 1 |
120 |
|
225,150 |
| 1 |
120 |
|
225,100 |
| 1 |
120 |
|
225,050 |
| 2 |
195 |
|
225,000 |
| 1 |
75 |
|
224,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
279 |
|
224,550 |
| 2 |
195 |
|
224,500 |
| 1 |
120 |
|
224,450 |
| 1 |
75 |
|
224,200 |
| 1 |
18 |
|
224,100 |
| 1 |
68 |
|
224,050 |
| 1 |
178 |
|
223,950 |
| 2 |
600 |
|
223,900 |
| 1 |
71 |
|
223,850 |
| 1 |
71 |
|
223,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 544 |
1 675 |
1:1,08 |
23.07.2026 15:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:02
|
227,000
|
6
|
|
15:39:02
|
226,950
|
47
|
|
15:34:04
|
226,150
|
54
|
|
15:33:20
|
225,950
|
116
|
|
15:32:32
|
226,400
|
2
|
|
15:32:30
|
226,000
|
30
|
|
15:32:30
|
226,000
|
24
|
|
15:32:30
|
226,000
|
46
|
|
15:32:01
|
225,400
|
2
|
|
15:31:20
|
224,400
|
59
|
|
15:30:34
|
224,000
|
2
|
|
15:30:34
|
224,000
|
55
|
|
15:24:30
|
224,400
|
3
|
|
15:20:09
|
224,700
|
15
|
|
15:05:41
|
224,500
|
13
|
|
15:05:41
|
224,500
|
37
|
|
14:41:13
|
224,100
|
2
|
|
14:09:59
|
224,350
|
1
|
|
14:09:10
|
224,300
|
4
|
|
13:47:10
|
224,500
|
13
|
|
12:50:40
|
224,250
|
1
|
|
mehr...
|
ETF-Sparplan