XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
202,850 |
| 1 |
40 |
|
202,800 |
| 2 |
82 |
|
202,750 |
| 1 |
74 |
|
202,700 |
| 1 |
42 |
|
202,450 |
| 1 |
40 |
|
202,300 |
| 1 |
60 |
|
201,950 |
| 3 |
140 |
|
201,900 |
| 3 |
140 |
|
201,850 |
| 1 |
123 |
|
201,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
201,400 |
| 1 |
53 |
|
201,250 |
| 1 |
40 |
|
201,200 |
| 2 |
66 |
|
201,100 |
| 1 |
20 |
|
201,000 |
| 1 |
60 |
|
200,950 |
| 1 |
42 |
|
200,750 |
| 1 |
165 |
|
200,550 |
| 2 |
219 |
|
200,500 |
| 1 |
42 |
|
200,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 821 |
718 |
1:0,87 |
08.06.2026 11:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:59
|
202,000
|
10
|
|
11:17:34
|
202,550
|
44
|
|
10:56:08
|
202,250
|
40
|
|
10:24:49
|
201,700
|
3
|
|
10:21:18
|
201,150
|
20
|
|
10:07:43
|
201,900
|
53
|
|
10:03:08
|
202,400
|
52
|
|
10:03:08
|
202,200
|
27
|
|
10:01:52
|
201,850
|
25
|
|
10:01:06
|
201,950
|
13
|
|
10:01:06
|
201,950
|
20
|
|
10:01:06
|
201,950
|
20
|
|
09:53:11
|
201,900
|
2
|
|
09:33:21
|
201,900
|
37
|
|
09:33:21
|
201,800
|
26
|
|
09:29:47
|
201,500
|
22
|
|
09:26:45
|
201,750
|
10
|
|
09:04:48
|
201,800
|
99
|
|
08:08:02
|
201,450
|
6
|
|
mehr...
|
ETF-Sparplan