XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 006 |
|
235,000 |
| 1 |
44 |
|
234,900 |
| 1 |
90 |
|
234,650 |
| 1 |
18 |
|
234,150 |
| 1 |
400 |
|
234,100 |
| 1 |
18 |
|
234,050 |
| 1 |
18 |
|
234,000 |
| 1 |
29 |
|
233,900 |
| 1 |
18 |
|
233,800 |
| 1 |
61 |
|
233,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
261 |
|
232,650 |
| 1 |
400 |
|
232,600 |
| 1 |
400 |
|
232,550 |
| 1 |
18 |
|
232,500 |
| 1 |
18 |
|
232,450 |
| 1 |
18 |
|
232,400 |
| 1 |
18 |
|
232,350 |
| 1 |
200 |
|
231,650 |
| 1 |
1 000 |
|
231,550 |
| 1 |
02 |
|
231,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 702 |
2 335 |
1:1,37 |
22.10.2026 15:03:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:28
|
233,550
|
2
|
|
14:46:56
|
233,050
|
5
|
|
14:39:57
|
233,000
|
21
|
|
14:29:56
|
232,650
|
98
|
|
14:04:15
|
232,850
|
12
|
|
13:34:15
|
232,500
|
20
|
|
13:31:34
|
232,350
|
30
|
|
13:25:15
|
232,250
|
20
|
|
13:22:50
|
232,000
|
20
|
|
12:44:07
|
231,800
|
14
|
|
12:07:43
|
231,850
|
45
|
|
12:01:21
|
231,850
|
5
|
|
11:58:51
|
231,950
|
9
|
|
11:54:40
|
231,500
|
36
|
|
11:54:40
|
231,500
|
26
|
|
11:54:40
|
231,550
|
32
|
|
11:54:05
|
231,150
|
1
|
|
11:53:45
|
231,500
|
188
|
|
11:53:45
|
231,550
|
57
|
|
11:37:21
|
231,700
|
61
|
|
11:10:27
|
231,200
|
10
|
|
mehr...
|
ETF-Sparplan