XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
237,650 |
| 3 |
500 |
|
237,600 |
| 3 |
475 |
|
237,550 |
| 2 |
425 |
|
237,500 |
| 1 |
17 |
|
237,300 |
| 1 |
05 |
|
237,200 |
| 1 |
09 |
|
237,100 |
| 1 |
02 |
|
236,750 |
| 2 |
06 |
|
230,100 |
| 1 |
02 |
|
228,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
239,550 |
| 1 |
01 |
|
238,800 |
| 1 |
08 |
|
238,700 |
| 1 |
02 |
|
238,600 |
| 1 |
03 |
|
238,550 |
| 1 |
06 |
|
238,300 |
| 1 |
04 |
|
238,150 |
| 1 |
04 |
|
238,100 |
| 4 |
26 |
|
237,250 |
| 2 |
425 |
|
237,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 991 |
480 |
1:0,24 |
22.10.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:07
|
238,300
|
5
|
|
17:38:29
|
237,000
|
1
|
|
17:35:37
|
237,300
|
29
|
|
17:29:55
|
237,200
|
166
|
|
17:25:00
|
237,050
|
1
|
|
17:23:41
|
237,000
|
10
|
|
17:21:26
|
236,700
|
4
|
|
17:21:23
|
236,700
|
132
|
|
16:47:24
|
235,450
|
40
|
|
16:41:04
|
235,500
|
2
|
|
16:40:06
|
235,650
|
2
|
|
16:38:02
|
236,000
|
5
|
|
16:07:06
|
234,600
|
22
|
|
15:52:51
|
235,000
|
6
|
|
15:50:09
|
233,950
|
20
|
|
15:31:19
|
232,350
|
70
|
|
15:03:28
|
233,550
|
2
|
|
14:46:56
|
233,050
|
5
|
|
14:39:57
|
233,000
|
21
|
|
14:29:56
|
232,650
|
98
|
|
14:04:15
|
232,850
|
12
|
|
mehr...
|
ETF-Sparplan