XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
192,480 |
| 1 |
320 |
|
192,100 |
| 1 |
40 |
|
192,060 |
| 1 |
160 |
|
192,040 |
| 1 |
40 |
|
192,020 |
| 2 |
200 |
|
192,000 |
| 2 |
200 |
|
191,980 |
| 1 |
80 |
|
191,960 |
| 1 |
40 |
|
191,940 |
| 2 |
147 |
|
191,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
191,760 |
| 1 |
40 |
|
191,740 |
| 3 |
240 |
|
191,720 |
| 2 |
400 |
|
191,700 |
| 2 |
480 |
|
191,680 |
| 1 |
49 |
|
191,320 |
| 1 |
300 |
|
191,300 |
| 1 |
400 |
|
190,880 |
| 1 |
96 |
|
190,860 |
| 2 |
366 |
|
190,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 280 |
2 397 |
1:1,87 |
21.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:51:49
|
191,360
|
20
|
|
18:29:30
|
191,700
|
38
|
|
18:29:29
|
191,700
|
41
|
|
18:29:28
|
191,700
|
121
|
|
18:26:15
|
191,320
|
175
|
|
18:12:43
|
191,480
|
40
|
|
18:07:12
|
191,780
|
30
|
|
17:35:49
|
192,020
|
15
|
|
17:29:34
|
191,900
|
1
|
|
17:29:33
|
191,900
|
1
|
|
17:25:00
|
191,680
|
1
|
|
17:21:00
|
191,500
|
37
|
|
17:20:25
|
191,640
|
35
|
|
17:20:25
|
191,640
|
50
|
|
17:20:21
|
191,400
|
136
|
|
17:20:21
|
191,420
|
55
|
|
17:20:21
|
191,500
|
9
|
|
17:20:21
|
191,600
|
2
|
|
17:18:08
|
191,980
|
3
|
|
17:17:58
|
192,020
|
18
|
|
17:13:01
|
191,960
|
3
|
|
mehr...
|
ETF-Sparplan