XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
263,200 |
| 1 |
200 |
|
263,150 |
| 1 |
50 |
|
263,000 |
| 1 |
14 |
|
262,700 |
| 1 |
100 |
|
262,650 |
| 1 |
100 |
|
262,600 |
| 2 |
220 |
|
262,550 |
| 2 |
220 |
|
262,500 |
| 3 |
242 |
|
262,450 |
| 2 |
75 |
|
262,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
262,100 |
| 3 |
301 |
|
262,050 |
| 3 |
275 |
|
262,000 |
| 6 |
265 |
|
261,950 |
| 3 |
145 |
|
261,900 |
| 1 |
75 |
|
261,850 |
| 2 |
100 |
|
261,800 |
| 1 |
100 |
|
261,750 |
| 1 |
14 |
|
261,700 |
| 1 |
14 |
|
261,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 304 |
1 389 |
1:1,07 |
20.01.2026 15:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:20
|
261,950
|
23
|
|
15:37:20
|
262,450
|
65
|
|
15:37:20
|
262,450
|
50
|
|
13:59:45
|
262,150
|
9
|
|
13:59:45
|
262,150
|
25
|
|
13:55:54
|
262,600
|
2
|
|
13:47:05
|
262,100
|
18
|
|
13:45:33
|
262,100
|
48
|
|
13:27:27
|
261,650
|
7
|
|
13:27:26
|
261,650
|
11
|
|
13:17:37
|
261,850
|
6
|
|
12:46:05
|
261,500
|
20
|
|
12:22:08
|
262,200
|
9
|
|
12:22:08
|
262,150
|
61
|
|
12:21:24
|
261,750
|
18
|
|
12:21:24
|
261,750
|
15
|
|
12:21:23
|
261,750
|
9
|
|
12:21:23
|
261,750
|
24
|
|
12:09:11
|
261,850
|
30
|
|
11:54:39
|
261,800
|
12
|
|
11:54:39
|
261,800
|
10
|
|
mehr...
|
ETF-Sparplan