XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
265,200 |
| 1 |
18 |
|
265,000 |
| 1 |
18 |
|
264,950 |
| 1 |
18 |
|
264,850 |
| 2 |
138 |
|
264,800 |
| 2 |
320 |
|
264,750 |
| 3 |
299 |
|
264,700 |
| 2 |
145 |
|
264,650 |
| 3 |
150 |
|
264,600 |
| 1 |
150 |
|
264,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
264,350 |
| 5 |
277 |
|
264,300 |
| 3 |
320 |
|
264,250 |
| 3 |
372 |
|
264,200 |
| 2 |
218 |
|
264,150 |
| 1 |
18 |
|
264,100 |
| 1 |
18 |
|
264,050 |
| 1 |
18 |
|
264,000 |
| 1 |
18 |
|
263,950 |
| 1 |
74 |
|
263,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
1 367 |
1:0,99 |
20.01.2026 16:49:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:14
|
264,750
|
7
|
|
16:21:08
|
263,400
|
109
|
|
16:17:41
|
263,000
|
16
|
|
16:17:41
|
263,000
|
17
|
|
16:17:41
|
263,000
|
17
|
|
16:17:17
|
262,750
|
31
|
|
16:17:17
|
262,750
|
4
|
|
15:51:20
|
261,950
|
23
|
|
15:37:20
|
262,450
|
65
|
|
15:37:20
|
262,450
|
50
|
|
13:59:45
|
262,150
|
9
|
|
13:59:45
|
262,150
|
25
|
|
13:55:54
|
262,600
|
2
|
|
13:47:05
|
262,100
|
18
|
|
13:45:33
|
262,100
|
48
|
|
13:27:27
|
261,650
|
7
|
|
13:27:26
|
261,650
|
11
|
|
13:17:37
|
261,850
|
6
|
|
12:46:05
|
261,500
|
20
|
|
12:22:08
|
262,200
|
9
|
|
12:22:08
|
262,150
|
61
|
|
mehr...
|
ETF-Sparplan