XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
264,150 |
| 1 |
200 |
|
263,950 |
| 1 |
175 |
|
263,900 |
| 3 |
230 |
|
263,850 |
| 5 |
278 |
|
263,800 |
| 5 |
245 |
|
263,750 |
| 5 |
220 |
|
263,700 |
| 4 |
195 |
|
263,650 |
| 3 |
185 |
|
263,600 |
| 1 |
175 |
|
263,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
263,350 |
| 1 |
75 |
|
263,300 |
| 4 |
374 |
|
263,250 |
| 3 |
381 |
|
263,200 |
| 2 |
320 |
|
263,150 |
| 2 |
320 |
|
263,100 |
| 1 |
200 |
|
263,050 |
| 1 |
200 |
|
262,950 |
| 1 |
200 |
|
262,850 |
| 1 |
200 |
|
262,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
2 313 |
1:1,10 |
20.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:00
|
262,950
|
10
|
|
17:35:37
|
263,850
|
13
|
|
17:18:22
|
263,750
|
5
|
|
17:15:51
|
263,700
|
19
|
|
17:13:02
|
264,150
|
12
|
|
17:01:40
|
263,950
|
27
|
|
17:01:40
|
264,150
|
33
|
|
17:01:40
|
264,300
|
68
|
|
16:49:14
|
264,750
|
7
|
|
16:21:08
|
263,400
|
109
|
|
16:17:41
|
263,000
|
16
|
|
16:17:41
|
263,000
|
17
|
|
16:17:41
|
263,000
|
17
|
|
16:17:17
|
262,750
|
31
|
|
16:17:17
|
262,750
|
4
|
|
15:51:20
|
261,950
|
23
|
|
15:37:20
|
262,450
|
65
|
|
15:37:20
|
262,450
|
50
|
|
13:59:45
|
262,150
|
9
|
|
13:59:45
|
262,150
|
25
|
|
13:55:54
|
262,600
|
2
|
|
mehr...
|
ETF-Sparplan