XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
262,850 |
| 1 |
05 |
|
262,800 |
| 1 |
14 |
|
262,650 |
| 1 |
14 |
|
262,500 |
| 1 |
14 |
|
262,450 |
| 1 |
14 |
|
262,350 |
| 2 |
39 |
|
262,300 |
| 2 |
85 |
|
262,250 |
| 3 |
72 |
|
262,200 |
| 1 |
36 |
|
262,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
83 |
|
261,850 |
| 3 |
106 |
|
261,800 |
| 3 |
80 |
|
261,750 |
| 1 |
14 |
|
261,700 |
| 2 |
58 |
|
261,600 |
| 1 |
25 |
|
261,550 |
| 1 |
25 |
|
261,500 |
| 1 |
25 |
|
261,450 |
| 2 |
50 |
|
261,400 |
| 1 |
25 |
|
261,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 367 |
491 |
1:1,34 |
20.01.2026 13:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:27
|
261,650
|
7
|
|
13:27:26
|
261,650
|
11
|
|
13:17:37
|
261,850
|
6
|
|
12:46:05
|
261,500
|
20
|
|
12:22:08
|
262,200
|
9
|
|
12:22:08
|
262,150
|
61
|
|
12:21:24
|
261,750
|
18
|
|
12:21:24
|
261,750
|
15
|
|
12:21:23
|
261,750
|
9
|
|
12:21:23
|
261,750
|
24
|
|
12:09:11
|
261,850
|
30
|
|
11:54:39
|
261,800
|
12
|
|
11:54:39
|
261,800
|
10
|
|
11:29:49
|
262,150
|
10
|
|
11:28:30
|
262,000
|
250
|
|
11:28:30
|
262,000
|
250
|
|
11:28:21
|
261,950
|
61
|
|
10:48:45
|
261,850
|
4
|
|
10:40:38
|
262,150
|
4
|
|
10:20:21
|
261,350
|
3
|
|
10:20:21
|
261,350
|
17
|
|
mehr...
|
ETF-Sparplan