JPMorgan Chase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu JPMorgan Chase & Co.

Orders Stück Brief Kurs
1 74
264,500
1 18
264,450
1 200
264,400
1 18
264,050
1 18
264,000
3 338
263,950
2 320
263,900
6 309
263,850
2 125
263,800
3 119
263,750
Orders Stück Geld Kurs
1 24
263,550
1 25
263,500
3 153
263,450
2 320
263,400
2 320
263,350
1 120
263,300
1 18
263,250
1 18
263,200
1 18
263,150
1 18
263,000
Summe Ask Summe Bid Verhältnis Datum
1 539 1 034 1:0,67 20.01.2026 17:18:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:18:22 263,750 5
17:15:51 263,700 19
17:13:02 264,150 12
17:01:40 263,950 27
17:01:40 264,150 33
17:01:40 264,300 68
16:49:14 264,750 7
16:21:08 263,400 109
16:17:41 263,000 16
16:17:41 263,000 17
16:17:41 263,000 17
16:17:17 262,750 31
16:17:17 262,750 4
15:51:20 261,950 23
15:37:20 262,450 65
15:37:20 262,450 50
13:59:45 262,150 9
13:59:45 262,150 25
13:55:54 262,600 2
13:47:05 262,100 18
13:45:33 262,100 48
mehr...