XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
262,800 |
| 2 |
50 |
|
262,750 |
| 2 |
50 |
|
262,700 |
| 1 |
50 |
|
262,650 |
| 1 |
50 |
|
262,600 |
| 3 |
110 |
|
262,550 |
| 2 |
50 |
|
262,500 |
| 3 |
160 |
|
262,450 |
| 3 |
125 |
|
262,400 |
| 1 |
38 |
|
262,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
262,000 |
| 3 |
131 |
|
261,950 |
| 2 |
110 |
|
261,900 |
| 2 |
110 |
|
261,850 |
| 3 |
122 |
|
261,800 |
| 1 |
50 |
|
261,750 |
| 2 |
64 |
|
261,700 |
| 1 |
14 |
|
261,650 |
| 1 |
14 |
|
261,600 |
| 1 |
33 |
|
261,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 697 |
658 |
1:0,94 |
20.01.2026 13:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:45
|
262,150
|
9
|
|
13:59:45
|
262,150
|
25
|
|
13:55:54
|
262,600
|
2
|
|
13:47:05
|
262,100
|
18
|
|
13:45:33
|
262,100
|
48
|
|
13:27:27
|
261,650
|
7
|
|
13:27:26
|
261,650
|
11
|
|
13:17:37
|
261,850
|
6
|
|
12:46:05
|
261,500
|
20
|
|
12:22:08
|
262,200
|
9
|
|
12:22:08
|
262,150
|
61
|
|
12:21:24
|
261,750
|
18
|
|
12:21:24
|
261,750
|
15
|
|
12:21:23
|
261,750
|
9
|
|
12:21:23
|
261,750
|
24
|
|
12:09:11
|
261,850
|
30
|
|
11:54:39
|
261,800
|
12
|
|
11:54:39
|
261,800
|
10
|
|
11:29:49
|
262,150
|
10
|
|
11:28:30
|
262,000
|
250
|
|
11:28:30
|
262,000
|
250
|
|
mehr...
|
ETF-Sparplan