JPMorgan Chase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu JPMorgan Chase & Co.

Orders Stück Brief Kurs
1 200
300,000
1 149
299,500
1 200
299,250
1 120
298,800
2 220
298,750
2 220
298,700
1 100
298,650
2 100
298,600
1 227
298,500
1 25
298,200
Orders Stück Geld Kurs
1 10
0,000
1 15
298,350
1 01
298,300
4 196
298,250
5 221
298,200
2 220
298,150
1 120
298,100
1 200
297,350
1 300
297,300
1 08
296,600
Summe Ask Summe Bid Verhältnis Datum
1 561 1 291 1:0,83 20.07.2026 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:59 298,350 25
17:18:01 297,800 23
17:17:49 297,800 49
17:17:49 297,800 44
17:17:49 297,800 12
17:16:56 297,800 100
17:02:34 298,350 7
16:49:26 298,300 13
16:49:26 298,300 32
16:37:50 297,400 2
16:01:50 300,100 8
16:01:49 300,100 70
16:01:49 300,100 30
16:01:49 300,100 40
16:01:49 300,100 40
16:01:49 300,100 58
16:01:49 300,100 12
16:01:48 300,100 224
16:01:48 300,100 9
16:01:47 300,100 9
15:58:17 299,000 2
mehr...