XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
268,100 |
| 1 |
200 |
|
267,850 |
| 1 |
100 |
|
267,550 |
| 1 |
100 |
|
267,500 |
| 1 |
100 |
|
267,450 |
| 3 |
222 |
|
267,400 |
| 3 |
222 |
|
267,350 |
| 2 |
77 |
|
267,300 |
| 1 |
02 |
|
267,250 |
| 1 |
01 |
|
267,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
01 |
|
274,700 |
| 4 |
220 |
|
266,950 |
| 3 |
195 |
|
266,900 |
| 3 |
220 |
|
266,850 |
| 2 |
220 |
|
266,800 |
| 1 |
100 |
|
266,750 |
| 1 |
100 |
|
266,700 |
| 1 |
100 |
|
266,650 |
| 1 |
200 |
|
266,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 173 |
1 358 |
1:1,16 |
04.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:09
|
267,200
|
8
|
|
17:35:44
|
267,250
|
3
|
|
17:28:26
|
266,700
|
19
|
|
17:26:08
|
266,650
|
1
|
|
17:26:08
|
266,650
|
47
|
|
17:22:22
|
266,400
|
14
|
|
17:19:19
|
266,400
|
40
|
|
17:14:05
|
266,050
|
10
|
|
16:46:53
|
264,500
|
4
|
|
16:44:58
|
264,600
|
6
|
|
16:44:58
|
264,600
|
20
|
|
16:23:16
|
265,700
|
3
|
|
16:12:42
|
265,050
|
25
|
|
16:05:59
|
265,000
|
210
|
|
16:05:56
|
265,000
|
40
|
|
15:42:41
|
263,150
|
2
|
|
15:33:10
|
262,900
|
37
|
|
15:32:59
|
262,900
|
20
|
|
15:32:59
|
262,900
|
40
|
|
15:31:10
|
262,350
|
36
|
|
15:29:30
|
262,250
|
44
|
|
mehr...
|
ETF-Sparplan