XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
234,750 |
| 1 |
18 |
|
234,650 |
| 1 |
27 |
|
234,600 |
| 1 |
18 |
|
234,550 |
| 1 |
18 |
|
234,450 |
| 1 |
18 |
|
234,400 |
| 1 |
75 |
|
234,350 |
| 3 |
240 |
|
234,300 |
| 4 |
474 |
|
234,250 |
| 1 |
107 |
|
234,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
233,950 |
| 5 |
247 |
|
233,900 |
| 4 |
203 |
|
233,850 |
| 5 |
395 |
|
233,800 |
| 2 |
203 |
|
233,750 |
| 1 |
75 |
|
233,700 |
| 1 |
27 |
|
233,550 |
| 1 |
18 |
|
233,500 |
| 2 |
86 |
|
233,300 |
| 1 |
18 |
|
233,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 013 |
1 397 |
1:1,38 |
21.05.2025 15:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:26
|
233,800
|
1
|
|
15:35:26
|
233,800
|
10
|
|
15:31:22
|
233,900
|
11
|
|
15:30:24
|
233,700
|
11
|
|
15:30:24
|
233,700
|
70
|
|
15:30:24
|
233,700
|
10
|
|
15:30:24
|
233,700
|
20
|
|
15:14:49
|
232,300
|
37
|
|
13:32:57
|
232,700
|
1
|
|
13:28:34
|
232,950
|
6
|
|
13:07:58
|
232,450
|
7
|
|
12:52:11
|
232,150
|
30
|
|
12:52:11
|
232,150
|
10
|
|
12:42:38
|
231,800
|
15
|
|
12:42:38
|
231,800
|
10
|
|
12:22:55
|
231,900
|
5
|
|
12:22:55
|
231,900
|
20
|
|
12:22:29
|
231,950
|
1
|
|
12:15:18
|
232,000
|
9
|
|
11:53:10
|
232,250
|
25
|
|
11:29:51
|
233,200
|
25
|
|
mehr...
|
ETF-Sparplan