XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
300,000 |
| 1 |
149 |
|
299,500 |
| 1 |
200 |
|
299,250 |
| 1 |
120 |
|
298,800 |
| 2 |
220 |
|
298,750 |
| 2 |
220 |
|
298,700 |
| 1 |
100 |
|
298,650 |
| 2 |
100 |
|
298,600 |
| 1 |
227 |
|
298,500 |
| 1 |
25 |
|
298,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
0,000 |
| 1 |
15 |
|
298,350 |
| 1 |
01 |
|
298,300 |
| 4 |
196 |
|
298,250 |
| 5 |
221 |
|
298,200 |
| 2 |
220 |
|
298,150 |
| 1 |
120 |
|
298,100 |
| 1 |
200 |
|
297,350 |
| 1 |
300 |
|
297,300 |
| 1 |
08 |
|
296,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 561 |
1 291 |
1:0,83 |
20.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
298,350
|
25
|
|
17:18:01
|
297,800
|
23
|
|
17:17:49
|
297,800
|
49
|
|
17:17:49
|
297,800
|
44
|
|
17:17:49
|
297,800
|
12
|
|
17:16:56
|
297,800
|
100
|
|
17:02:34
|
298,350
|
7
|
|
16:49:26
|
298,300
|
13
|
|
16:49:26
|
298,300
|
32
|
|
16:37:50
|
297,400
|
2
|
|
16:01:50
|
300,100
|
8
|
|
16:01:49
|
300,100
|
70
|
|
16:01:49
|
300,100
|
30
|
|
16:01:49
|
300,100
|
40
|
|
16:01:49
|
300,100
|
40
|
|
16:01:49
|
300,100
|
58
|
|
16:01:49
|
300,100
|
12
|
|
16:01:48
|
300,100
|
224
|
|
16:01:48
|
300,100
|
9
|
|
16:01:47
|
300,100
|
9
|
|
15:58:17
|
299,000
|
2
|
|
mehr...
|
ETF-Sparplan