XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
264,100 |
| 1 |
29 |
|
264,050 |
| 1 |
25 |
|
263,900 |
| 1 |
200 |
|
263,800 |
| 1 |
15 |
|
263,750 |
| 1 |
57 |
|
263,650 |
| 1 |
04 |
|
263,600 |
| 1 |
25 |
|
263,500 |
| 1 |
60 |
|
263,000 |
| 2 |
50 |
|
262,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
262,450 |
| 1 |
50 |
|
262,400 |
| 3 |
110 |
|
262,350 |
| 2 |
62 |
|
262,300 |
| 1 |
60 |
|
262,250 |
| 2 |
50 |
|
262,000 |
| 2 |
50 |
|
261,950 |
| 1 |
50 |
|
261,900 |
| 1 |
24 |
|
261,700 |
| 1 |
15 |
|
261,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 490 |
553 |
1:1,13 |
20.04.2026 13:11:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:42
|
262,350
|
1
|
|
12:45:31
|
263,700
|
25
|
|
12:45:31
|
263,450
|
25
|
|
12:45:31
|
263,500
|
10
|
|
12:45:31
|
263,000
|
30
|
|
12:45:31
|
262,950
|
25
|
|
12:45:29
|
262,700
|
8
|
|
12:45:29
|
262,700
|
39
|
|
12:45:28
|
262,800
|
25
|
|
12:45:28
|
262,750
|
6
|
|
12:45:28
|
262,750
|
24
|
|
12:45:28
|
262,700
|
25
|
|
12:45:28
|
262,650
|
11
|
|
12:45:27
|
262,450
|
25
|
|
09:59:28
|
262,600
|
40
|
|
09:30:09
|
261,950
|
44
|
|
09:04:49
|
262,350
|
15
|
|
09:04:49
|
261,600
|
8
|
|
09:04:49
|
261,600
|
16
|
|
08:15:31
|
262,200
|
10
|
|
08:00:31
|
261,200
|
5
|
|
mehr...
|
ETF-Sparplan