XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 160 |
|
14,060 |
| 8 |
8 554 |
|
14,050 |
| 5 |
4 358 |
|
14,040 |
| 6 |
9 063 |
|
14,030 |
| 8 |
5 415 |
|
14,020 |
| 7 |
8 344 |
|
14,010 |
| 17 |
12 422 |
|
14,000 |
| 7 |
3 320 |
|
13,990 |
| 8 |
3 840 |
|
13,980 |
| 5 |
2 981 |
|
13,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
6 034 |
|
13,950 |
| 10 |
6 620 |
|
13,940 |
| 8 |
7 558 |
|
13,930 |
| 9 |
6 891 |
|
13,920 |
| 7 |
8 402 |
|
13,910 |
| 5 |
4 354 |
|
13,900 |
| 6 |
7 960 |
|
13,890 |
| 6 |
7 040 |
|
13,880 |
| 4 |
5 830 |
|
13,870 |
| 4 |
3 155 |
|
13,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 457 |
63 844 |
1:1,04 |
15.01.2026 12:49:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:30
|
13,950
|
500
|
|
12:49:56
|
13,970
|
1 998
|
|
12:49:56
|
13,970
|
3 002
|
|
12:49:36
|
13,950
|
2 355
|
|
12:49:32
|
13,960
|
8 290
|
|
12:48:20
|
13,970
|
1 636
|
|
12:47:48
|
13,950
|
421
|
|
12:47:48
|
13,950
|
259
|
|
12:47:48
|
13,950
|
2 387
|
|
12:47:48
|
13,950
|
6 756
|
|
12:47:48
|
13,960
|
5 000
|
|
12:47:43
|
13,960
|
48
|
|
12:47:42
|
13,960
|
537
|
|
12:47:41
|
13,970
|
1 146
|
|
12:47:41
|
13,970
|
3 854
|
|
12:47:39
|
13,960
|
1 209
|
|
12:47:39
|
13,970
|
671
|
|
12:47:38
|
13,960
|
1
|
|
12:47:36
|
13,950
|
537
|
|
12:47:31
|
13,950
|
596
|
|
12:47:31
|
13,950
|
4 552
|
|
mehr...
|
ETF-Sparplan