XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 240 |
|
14,570 |
| 5 |
1 686 |
|
14,560 |
| 7 |
2 375 |
|
14,550 |
| 6 |
1 365 |
|
14,540 |
| 9 |
3 146 |
|
14,530 |
| 8 |
2 024 |
|
14,520 |
| 11 |
2 916 |
|
14,510 |
| 8 |
1 801 |
|
14,500 |
| 8 |
1 970 |
|
14,490 |
| 3 |
555 |
|
14,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 883 |
|
14,450 |
| 5 |
2 204 |
|
14,440 |
| 8 |
2 257 |
|
14,430 |
| 8 |
2 879 |
|
14,420 |
| 7 |
1 937 |
|
14,410 |
| 9 |
3 592 |
|
14,400 |
| 6 |
2 130 |
|
14,390 |
| 4 |
4 013 |
|
14,380 |
| 3 |
585 |
|
14,370 |
| 4 |
1 635 |
|
14,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 078 |
23 115 |
1:1,05 |
04.06.2026 09:36:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:51
|
14,480
|
332
|
|
09:34:14
|
14,460
|
136
|
|
09:33:29
|
14,470
|
337
|
|
09:33:28
|
14,480
|
223
|
|
09:33:28
|
14,480
|
176
|
|
09:33:28
|
14,470
|
60
|
|
09:33:28
|
14,470
|
56
|
|
09:33:28
|
14,470
|
136
|
|
09:33:28
|
14,480
|
136
|
|
09:33:28
|
14,470
|
199
|
|
09:33:28
|
14,480
|
193
|
|
09:33:28
|
14,470
|
187
|
|
09:33:28
|
14,480
|
232
|
|
09:33:28
|
14,510
|
942
|
|
09:33:28
|
14,500
|
1 659
|
|
09:33:28
|
14,490
|
1 585
|
|
09:33:28
|
14,480
|
814
|
|
09:31:02
|
14,470
|
250
|
|
09:31:02
|
14,460
|
1 350
|
|
09:26:43
|
14,480
|
56
|
|
09:24:39
|
14,470
|
180
|
|
mehr...
|
ETF-Sparplan