XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 277 |
|
14,010 |
| 1 |
505 |
|
13,990 |
| 1 |
449 |
|
13,920 |
| 26 |
52 036 |
|
13,910 |
| 3 |
25 205 |
|
13,880 |
| 2 |
187 |
|
13,680 |
| 1 |
451 |
|
13,640 |
| 25 |
32 918 |
|
13,620 |
| 1 |
1 079 |
|
13,610 |
| 43 |
69 693 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
65 974 |
|
14,300 |
| 1 |
618 |
|
15,490 |
| 1 |
4 000 |
|
15,050 |
| 5 |
9 958 |
|
15,040 |
| 1 |
309 |
|
14,970 |
| 1 |
38 |
|
14,850 |
| 6 |
8 948 |
|
14,750 |
| 1 |
360 |
|
14,730 |
| 1 |
1 860 |
|
14,720 |
| 1 |
692 |
|
14,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 187 800 |
92 757 |
1:0,49 |
04.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
14,300
|
317 701
|
|
17:29:56
|
14,330
|
372
|
|
17:29:12
|
14,340
|
763
|
|
17:29:12
|
14,340
|
1
|
|
17:29:11
|
14,360
|
2 000
|
|
17:29:00
|
14,350
|
79
|
|
17:29:00
|
14,360
|
69
|
|
17:28:59
|
14,340
|
1 596
|
|
17:28:56
|
14,330
|
523
|
|
17:28:51
|
14,330
|
302
|
|
17:28:51
|
14,340
|
905
|
|
17:28:51
|
14,330
|
659
|
|
17:28:45
|
14,330
|
777
|
|
17:28:25
|
14,330
|
6
|
|
17:28:25
|
14,330
|
294
|
|
17:28:24
|
14,330
|
1 291
|
|
17:28:24
|
14,330
|
120
|
|
17:27:35
|
14,320
|
4
|
|
17:27:33
|
14,320
|
169
|
|
17:27:33
|
14,320
|
25
|
|
17:26:21
|
14,320
|
345
|
|
mehr...
|
ETF-Sparplan