XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 511 |
|
14,530 |
| 8 |
3 422 |
|
14,520 |
| 6 |
2 533 |
|
14,510 |
| 8 |
3 549 |
|
14,500 |
| 5 |
8 442 |
|
14,490 |
| 6 |
2 860 |
|
14,480 |
| 8 |
9 585 |
|
14,470 |
| 7 |
2 316 |
|
14,460 |
| 2 |
352 |
|
14,450 |
| 1 |
800 |
|
14,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
422 |
|
14,430 |
| 4 |
2 256 |
|
14,420 |
| 8 |
2 992 |
|
14,410 |
| 11 |
4 121 |
|
14,400 |
| 8 |
2 820 |
|
14,390 |
| 6 |
2 766 |
|
14,380 |
| 7 |
2 339 |
|
14,370 |
| 13 |
10 446 |
|
14,360 |
| 11 |
4 261 |
|
14,350 |
| 8 |
2 872 |
|
14,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 370 |
35 295 |
1:0,94 |
20.07.2026 10:58:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:44
|
14,430
|
845
|
|
10:58:44
|
14,430
|
872
|
|
10:58:43
|
14,420
|
1 311
|
|
10:58:43
|
14,420
|
920
|
|
10:58:43
|
14,420
|
391
|
|
10:58:43
|
14,430
|
1 033
|
|
10:58:43
|
14,420
|
63
|
|
10:58:43
|
14,420
|
391
|
|
10:58:43
|
14,420
|
42
|
|
10:58:43
|
14,420
|
196
|
|
10:58:43
|
14,420
|
42
|
|
10:58:43
|
14,420
|
6 047
|
|
10:58:43
|
14,410
|
4 099
|
|
10:58:43
|
14,400
|
2 656
|
|
10:58:43
|
14,390
|
2 080
|
|
10:58:08
|
14,380
|
800
|
|
10:58:08
|
14,380
|
200
|
|
10:56:12
|
14,350
|
989
|
|
10:56:12
|
14,360
|
981
|
|
10:55:37
|
14,370
|
238
|
|
10:55:37
|
14,370
|
239
|
|
mehr...
|
ETF-Sparplan