XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
441 |
|
16,540 |
| 2 |
5 743 |
|
16,530 |
| 2 |
568 |
|
16,410 |
| 3 |
147 862 |
|
16,370 |
| 1 |
144 |
|
16,330 |
| 3 |
3 909 |
|
16,290 |
| 1 |
1 018 |
|
16,280 |
| 7 |
48 810 |
|
16,250 |
| 3 |
23 998 |
|
16,030 |
| 36 |
121 133 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 907 |
|
16,830 |
| 1 |
162 |
|
18,390 |
| 2 |
1 238 |
|
18,260 |
| 1 |
4 695 |
|
18,060 |
| 1 |
423 |
|
17,770 |
| 3 |
3 453 |
|
17,760 |
| 15 |
42 407 |
|
17,710 |
| 1 |
2 813 |
|
17,700 |
| 1 |
3 690 |
|
17,630 |
| 1 |
3 858 |
|
17,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 353 626 |
68 646 |
1:0,19 |
03.09.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
16,830
|
522 138
|
|
17:29:00
|
16,870
|
169
|
|
17:28:41
|
16,860
|
400
|
|
17:28:41
|
16,860
|
500
|
|
17:28:16
|
16,870
|
13
|
|
17:28:02
|
16,880
|
1 140
|
|
17:27:55
|
16,870
|
1 002
|
|
17:26:44
|
16,870
|
724
|
|
17:26:41
|
16,880
|
1 892
|
|
17:26:41
|
16,880
|
2 108
|
|
17:26:37
|
16,870
|
1 604
|
|
17:26:05
|
16,890
|
100
|
|
17:25:55
|
16,880
|
1 098
|
|
17:25:28
|
16,870
|
211
|
|
17:25:05
|
16,880
|
809
|
|
17:24:53
|
16,870
|
1 171
|
|
17:23:38
|
16,870
|
836
|
|
17:23:22
|
16,880
|
834
|
|
17:23:13
|
16,890
|
4 372
|
|
17:22:59
|
16,900
|
1 354
|
|
17:22:59
|
16,900
|
2 646
|
|
mehr...
|
ETF-Sparplan