XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
324,850 |
| 3 |
76 |
|
324,800 |
| 1 |
74 |
|
324,750 |
| 1 |
968 |
|
324,450 |
| 1 |
80 |
|
324,150 |
| 1 |
80 |
|
324,000 |
| 1 |
968 |
|
323,950 |
| 3 |
130 |
|
323,850 |
| 3 |
100 |
|
323,800 |
| 2 |
105 |
|
323,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
323,300 |
| 3 |
76 |
|
323,250 |
| 1 |
24 |
|
323,150 |
| 1 |
968 |
|
323,000 |
| 1 |
50 |
|
322,700 |
| 1 |
50 |
|
322,600 |
| 1 |
25 |
|
322,550 |
| 1 |
25 |
|
322,500 |
| 1 |
150 |
|
322,350 |
| 1 |
32 |
|
322,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 731 |
1 507 |
1:0,55 |
13.11.2025 15:34:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:08
|
324,900
|
20
|
|
12:52:06
|
321,600
|
40
|
|
12:38:21
|
321,900
|
3
|
|
11:05:39
|
320,550
|
20
|
|
10:58:09
|
321,450
|
10
|
|
10:27:14
|
322,600
|
50
|
|
10:27:14
|
322,400
|
24
|
|
09:22:12
|
318,300
|
2
|
|
09:20:02
|
319,050
|
20
|
|
09:18:17
|
318,250
|
17
|
|
09:05:16
|
318,000
|
17
|
|
mehr...
|
ETF-Sparplan