XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
450,000 |
| 1 |
10 |
|
402,000 |
| 1 |
02 |
|
330,000 |
| 1 |
10 |
|
301,000 |
| 1 |
13 |
|
295,000 |
| 1 |
72 |
|
279,350 |
| 1 |
49 |
|
279,300 |
| 1 |
72 |
|
276,600 |
| 1 |
10 |
|
275,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
264,300 |
| 1 |
72 |
|
264,250 |
| 1 |
72 |
|
262,600 |
| 1 |
02 |
|
254,700 |
| 1 |
02 |
|
252,000 |
| 1 |
50 |
|
240,000 |
| 1 |
10 |
|
231,000 |
| 1 |
50 |
|
230,000 |
| 2 |
60 |
|
225,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 418 |
418 |
1:1,00 |
23.09.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
270,800
|
6
|
|
17:19:18
|
271,050
|
3
|
|
17:15:56
|
271,500
|
20
|
|
17:15:56
|
271,450
|
50
|
|
17:15:56
|
271,400
|
50
|
|
17:15:56
|
271,350
|
80
|
|
17:14:51
|
271,250
|
26
|
|
17:14:51
|
271,200
|
29
|
|
16:57:20
|
272,050
|
3
|
|
16:56:47
|
272,000
|
10
|
|
16:40:15
|
273,600
|
4
|
|
16:14:32
|
273,750
|
2
|
|
16:04:51
|
274,100
|
12
|
|
16:04:51
|
274,050
|
60
|
|
16:00:00
|
274,350
|
37
|
|
15:55:21
|
273,900
|
5
|
|
15:52:30
|
274,500
|
19
|
|
15:49:56
|
274,500
|
9
|
|
14:44:24
|
274,650
|
13
|
|
14:44:24
|
274,650
|
76
|
|
14:40:38
|
274,550
|
12
|
|
mehr...
|
ETF-Sparplan