XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 074 |
|
282,600 |
| 1 |
11 |
|
282,550 |
| 1 |
74 |
|
282,500 |
| 1 |
1 074 |
|
282,200 |
| 1 |
80 |
|
282,150 |
| 1 |
80 |
|
282,000 |
| 1 |
25 |
|
281,900 |
| 4 |
155 |
|
281,850 |
| 1 |
25 |
|
281,800 |
| 3 |
130 |
|
281,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
155 |
|
281,300 |
| 2 |
105 |
|
281,250 |
| 2 |
50 |
|
281,200 |
| 1 |
25 |
|
281,150 |
| 1 |
1 074 |
|
280,850 |
| 1 |
150 |
|
280,700 |
| 1 |
11 |
|
280,650 |
| 1 |
1 074 |
|
280,500 |
| 2 |
64 |
|
280,350 |
| 1 |
14 |
|
280,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 728 |
2 722 |
1:1,00 |
12.02.2026 16:09:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:02
|
281,300
|
6
|
|
16:06:01
|
280,550
|
1
|
|
15:30:52
|
280,400
|
12
|
|
15:18:36
|
280,800
|
1
|
|
14:25:30
|
281,000
|
6
|
|
14:25:30
|
281,000
|
18
|
|
14:21:24
|
280,650
|
26
|
|
14:14:03
|
279,800
|
26
|
|
12:55:36
|
279,550
|
1
|
|
12:55:36
|
279,600
|
24
|
|
12:55:36
|
279,600
|
1
|
|
12:41:47
|
279,800
|
6
|
|
12:41:47
|
279,800
|
12
|
|
12:19:33
|
279,450
|
55
|
|
11:54:38
|
278,600
|
24
|
|
11:50:03
|
278,850
|
3
|
|
11:50:03
|
278,850
|
6
|
|
11:49:56
|
278,850
|
6
|
|
11:49:56
|
278,850
|
7
|
|
11:48:55
|
279,400
|
108
|
|
11:48:48
|
279,400
|
36
|
|
mehr...
|
ETF-Sparplan