XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
552 |
|
281,350 |
| 1 |
02 |
|
280,100 |
| 2 |
554 |
|
280,000 |
| 1 |
37 |
|
278,450 |
| 2 |
1 154 |
|
278,400 |
| 1 |
74 |
|
278,350 |
| 1 |
1 104 |
|
277,900 |
| 1 |
80 |
|
277,800 |
| 1 |
80 |
|
277,650 |
| 2 |
134 |
|
277,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
277,050 |
| 1 |
80 |
|
277,000 |
| 1 |
50 |
|
276,950 |
| 1 |
80 |
|
276,900 |
| 1 |
1 104 |
|
276,550 |
| 1 |
150 |
|
276,350 |
| 1 |
50 |
|
276,150 |
| 1 |
37 |
|
276,100 |
| 1 |
1 104 |
|
276,000 |
| 1 |
02 |
|
274,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 771 |
2 679 |
1:0,71 |
14.04.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:21
|
275,050
|
15
|
|
13:00:00
|
275,800
|
6
|
|
13:00:00
|
275,800
|
12
|
|
12:55:50
|
275,200
|
15
|
|
11:52:13
|
275,000
|
4
|
|
11:22:10
|
277,550
|
1
|
|
11:05:15
|
278,200
|
20
|
|
11:05:15
|
278,200
|
80
|
|
11:05:15
|
278,200
|
80
|
|
11:05:11
|
278,200
|
40
|
|
11:05:11
|
278,200
|
40
|
|
11:05:11
|
278,200
|
8
|
|
11:05:10
|
278,200
|
8
|
|
11:04:35
|
278,600
|
8
|
|
11:04:35
|
278,550
|
92
|
|
11:04:18
|
278,200
|
24
|
|
10:42:50
|
277,200
|
5
|
|
10:24:59
|
277,200
|
30
|
|
10:11:50
|
276,800
|
2
|
|
10:11:50
|
276,800
|
8
|
|
10:11:50
|
276,800
|
1
|
|
mehr...
|
ETF-Sparplan