XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
590 |
|
181,200 |
| 1 |
36 |
|
181,100 |
| 1 |
200 |
|
181,080 |
| 1 |
590 |
|
180,940 |
| 1 |
50 |
|
180,900 |
| 3 |
160 |
|
180,800 |
| 1 |
40 |
|
180,780 |
| 1 |
40 |
|
180,760 |
| 2 |
105 |
|
180,740 |
| 1 |
80 |
|
180,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
180,500 |
| 2 |
101 |
|
180,460 |
| 1 |
80 |
|
180,440 |
| 1 |
80 |
|
180,400 |
| 2 |
670 |
|
180,300 |
| 1 |
50 |
|
180,280 |
| 1 |
36 |
|
180,180 |
| 1 |
80 |
|
180,160 |
| 1 |
80 |
|
180,140 |
| 1 |
200 |
|
180,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 891 |
1 457 |
1:0,77 |
21.05.2025 12:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:37
|
178,580
|
1
|
|
12:06:28
|
179,200
|
30
|
|
12:06:28
|
179,200
|
50
|
|
11:41:58
|
178,700
|
5
|
|
11:41:58
|
178,720
|
98
|
|
11:41:58
|
178,740
|
87
|
|
11:35:17
|
178,520
|
5
|
|
11:18:30
|
178,580
|
5
|
|
11:12:44
|
178,420
|
20
|
|
10:32:23
|
178,500
|
5
|
|
09:57:01
|
178,820
|
80
|
|
09:57:01
|
178,800
|
80
|
|
09:23:43
|
178,440
|
9
|
|
mehr...
|
ETF-Sparplan