Kinross Gold CorpShs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Kinross Gold CorpShs

Orders Stück Brief Kurs
1 242
30,350
2 249
30,340
1 242
30,290
1 37
30,280
1 400
30,270
2 52
30,240
1 114
30,220
2 342
30,210
1 332
30,200
2 83
30,150
Orders Stück Geld Kurs
1 134
29,710
1 160
29,700
1 400
29,690
1 103
29,660
3 804
29,650
3 775
29,640
1 02
29,630
1 01
29,570
1 100
29,560
1 500
29,550
Summe Ask Summe Bid Verhältnis Datum
2 093 2 979 1:1,42 03.03.2026 12:37:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:37:26 29,790 10
12:37:26 29,790 150
12:36:01 29,780 160
12:36:01 29,780 37
12:36:01 29,770 200
12:36:01 29,760 199
12:28:24 30,020 609
12:10:46 30,110 10
12:09:53 30,110 90
12:09:26 30,110 100
12:09:21 30,110 100
12:09:21 30,110 100
12:09:21 30,110 100
12:08:50 30,200 310
11:53:21 30,310 100
11:51:13 30,310 158
11:43:18 30,400 3
11:13:21 30,500 40
11:11:37 30,590 100
11:11:36 30,590 100
11:11:34 30,590 100
mehr...