Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 28,940 | |
| 2 | 691 | 28,930 | |
| 1 | 1 700 | 28,860 | |
| 1 | 749 | 28,850 | |
| 1 | 7 000 | 28,800 | |
| 1 | 1 700 | 28,790 | |
| 1 | 840 | 28,760 | |
| 1 | 840 | 28,750 | |
| 1 | 840 | 28,740 | |
| 1 | 840 | 28,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 28,640 | |
| 1 | 840 | 28,630 | |
| 1 | 840 | 28,620 | |
| 1 | 840 | 28,610 | |
| 1 | 1 700 | 28,580 | |
| 1 | 1 500 | 28,550 | |
| 1 | 1 700 | 28,500 | |
| 1 | 690 | 28,440 | |
| 1 | 370 | 28,430 | |
| 1 | 1 709 | 28,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 570 | 10 454 | 1:0,67 | 16.01.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 28,750 | 30 |
| 17:29:36 | 28,660 | 145 |
| 17:29:20 | 28,640 | 525 |
| 17:12:51 | 28,590 | 3 |
| 16:49:31 | 28,500 | 50 |
| 16:31:45 | 28,180 | 30 |
| 16:24:37 | 28,510 | 13 |
| 16:10:21 | 29,000 | 125 |
| 15:47:39 | 28,800 | 12 |
| 15:44:42 | 28,680 | 270 |
| 15:31:29 | 28,550 | 24 |
| 14:17:03 | 28,390 | 18 |
| 14:13:57 | 28,500 | 4 |
| 13:08:40 | 28,700 | 121 |
| 13:08:40 | 28,710 | 119 |
| 11:16:23 | 28,650 | 26 |
| 09:29:58 | 28,670 | 21 |
| 09:29:58 | 28,680 | 170 |
| 09:24:39 | 28,790 | 5 |
| 09:04:48 | 28,800 | 72 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.