Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 30,350 | |
| 2 | 249 | 30,340 | |
| 1 | 242 | 30,290 | |
| 1 | 37 | 30,280 | |
| 1 | 400 | 30,270 | |
| 2 | 52 | 30,240 | |
| 1 | 114 | 30,220 | |
| 2 | 342 | 30,210 | |
| 1 | 332 | 30,200 | |
| 2 | 83 | 30,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 29,710 | |
| 1 | 160 | 29,700 | |
| 1 | 400 | 29,690 | |
| 1 | 103 | 29,660 | |
| 3 | 804 | 29,650 | |
| 3 | 775 | 29,640 | |
| 1 | 02 | 29,630 | |
| 1 | 01 | 29,570 | |
| 1 | 100 | 29,560 | |
| 1 | 500 | 29,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 093 | 2 979 | 1:1,42 | 03.03.2026 12:37:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:26 | 29,790 | 10 |
| 12:37:26 | 29,790 | 150 |
| 12:36:01 | 29,780 | 160 |
| 12:36:01 | 29,780 | 37 |
| 12:36:01 | 29,770 | 200 |
| 12:36:01 | 29,760 | 199 |
| 12:28:24 | 30,020 | 609 |
| 12:10:46 | 30,110 | 10 |
| 12:09:53 | 30,110 | 90 |
| 12:09:26 | 30,110 | 100 |
| 12:09:21 | 30,110 | 100 |
| 12:09:21 | 30,110 | 100 |
| 12:09:21 | 30,110 | 100 |
| 12:08:50 | 30,200 | 310 |
| 11:53:21 | 30,310 | 100 |
| 11:51:13 | 30,310 | 158 |
| 11:43:18 | 30,400 | 3 |
| 11:13:21 | 30,500 | 40 |
| 11:11:37 | 30,590 | 100 |
| 11:11:36 | 30,590 | 100 |
| 11:11:34 | 30,590 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.