Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 996 | 20,380 | |
| 1 | 02 | 20,320 | |
| 1 | 2 500 | 20,280 | |
| 2 | 957 | 20,260 | |
| 1 | 100 | 20,240 | |
| 1 | 999 | 20,230 | |
| 1 | 2 500 | 20,220 | |
| 1 | 1 240 | 20,210 | |
| 1 | 1 240 | 20,200 | |
| 4 | 10 064 | 20,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 240 | 20,080 | |
| 1 | 1 240 | 20,070 | |
| 2 | 2 600 | 20,040 | |
| 1 | 2 000 | 19,985 | |
| 1 | 2 500 | 19,980 | |
| 1 | 02 | 19,925 | |
| 1 | 10 100 | 19,900 | |
| 1 | 996 | 19,875 | |
| 1 | 01 | 19,865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 598 | 20 679 | 1:1,00 | 25.09.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 20,180 | 7 |
| 17:29:50 | 20,110 | 1 |
| 17:28:52 | 20,180 | 33 |
| 17:17:34 | 20,190 | 11 |
| 16:50:54 | 20,200 | 28 |
| 16:45:09 | 20,210 | 104 |
| 16:18:28 | 20,230 | 6 |
| 16:13:57 | 20,220 | 23 |
| 16:00:51 | 20,260 | 106 |
| 15:48:33 | 20,150 | 76 |
| 15:43:20 | 20,140 | 81 |
| 15:32:57 | 19,920 | 112 |
| 15:14:35 | 19,990 | 411 |
| 15:14:35 | 19,985 | 111 |
| 15:14:35 | 19,950 | 132 |
| 15:14:35 | 19,940 | 346 |
| 14:39:25 | 20,000 | 60 |
| 14:39:23 | 20,000 | 200 |
| 14:37:32 | 20,060 | 199 |
| 14:37:28 | 20,060 | 122 |
| 14:37:28 | 20,060 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.