Kinross Gold CorpShs Aktie
| 28,21USD | 0,21USD | 0,75% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 24,430 | ||
| 20:01:33 | 24,740 | ||
| 19:32:18 | 24,870 | ||
| 19:16:56 | 24,880 | ||
| 19:02:25 | 24,890 | ||
| 18:32:20 | 24,890 | ||
| 18:17:30 | 24,880 | ||
| 18:02:54 | 24,860 | ||
| 17:32:38 | 24,870 | ||
| 17:25:24 | 24,880 | 402 | |
| 17:17:39 | 24,830 | ||
| 17:03:33 | 24,740 | ||
| 16:48:50 | 24,600 | ||
| 16:33:10 | 24,820 | ||
| 16:17:36 | 24,560 | ||
| 15:48:40 | 24,460 | ||
| 15:32:37 | 24,130 | ||
| 15:17:46 | 24,050 | ||
| 15:02:22 | 24,040 | ||
| 14:32:03 | 24,000 | ||
| 14:17:54 | 24,000 | ||
| 13:32:13 | 23,970 | ||
| 13:17:54 | 23,950 | ||
| 13:03:38 | 24,000 | ||
| 12:51:57 | 23,990 | ||
| 12:33:33 | 24,000 | ||
| 12:18:13 | 23,990 | ||
| 12:03:29 | 23,990 | ||
| 11:33:34 | 23,980 | ||
| 11:18:22 | 23,980 | ||
| 11:03:51 | 23,980 | ||
| 10:48:55 | 23,980 | ||
| 10:16:09 | 23,980 | ||
| 10:01:08 | 23,990 | ||
| 09:46:55 | 24,040 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|