Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 21,840 | |
| 1 | 9 700 | 21,780 | |
| 1 | 2 400 | 21,750 | |
| 1 | 22 | 21,730 | |
| 1 | 100 | 21,680 | |
| 1 | 999 | 21,670 | |
| 1 | 2 400 | 21,660 | |
| 1 | 1 200 | 21,620 | |
| 1 | 1 200 | 21,610 | |
| 1 | 1 200 | 21,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 200 | 21,550 | |
| 1 | 1 200 | 21,540 | |
| 1 | 1 200 | 21,530 | |
| 1 | 2 400 | 21,500 | |
| 2 | 2 100 | 21,480 | |
| 1 | 2 400 | 21,450 | |
| 1 | 22 | 21,380 | |
| 1 | 9 700 | 21,340 | |
| 1 | 471 | 21,270 | |
| 1 | 9 700 | 21,230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 679 | 30 393 | 1:1,54 | 22.07.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:01 | 21,560 | 11 |
| 17:12:48 | 21,610 | 3 |
| 17:12:48 | 21,610 | 5 |
| 17:10:38 | 21,590 | 9 |
| 15:43:20 | 21,420 | 100 |
| 15:37:44 | 21,260 | 50 |
| 15:32:35 | 21,120 | 23 |
| 15:24:50 | 21,000 | 100 |
| 15:24:23 | 20,950 | 115 |
| 10:27:13 | 20,910 | 7 |
| 09:04:57 | 20,860 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.