Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 29,440 | |
| 2 | 1 662 | 29,430 | |
| 1 | 152 | 29,400 | |
| 1 | 02 | 29,390 | |
| 1 | 341 | 29,380 | |
| 1 | 02 | 29,360 | |
| 1 | 152 | 29,320 | |
| 1 | 12 | 29,230 | |
| 1 | 14 | 29,190 | |
| 3 | 285 | 29,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 29,080 | |
| 1 | 840 | 29,010 | |
| 4 | 1 940 | 29,000 | |
| 2 | 1 766 | 28,950 | |
| 1 | 152 | 28,920 | |
| 2 | 05 | 28,900 | |
| 1 | 1 000 | 28,880 | |
| 1 | 1 700 | 28,860 | |
| 3 | 649 | 28,840 | |
| 1 | 02 | 28,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 722 | 8 200 | 1:3,01 | 21.04.2026 15:24:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:35 | 29,160 | 6 |
| 15:14:45 | 29,190 | 94 |
| 15:06:51 | 29,080 | 75 |
| 15:06:51 | 29,080 | 75 |
| 14:55:40 | 29,090 | 17 |
| 14:55:40 | 29,160 | 154 |
| 14:55:10 | 29,160 | 9 |
| 14:42:45 | 29,160 | 14 |
| 14:38:44 | 29,200 | 33 |
| 14:30:36 | 29,160 | 75 |
| 14:30:33 | 29,150 | 28 |
| 14:30:33 | 29,160 | 210 |
| 14:30:33 | 29,160 | 75 |
| 14:30:33 | 29,160 | 75 |
| 13:47:59 | 29,150 | 22 |
| 13:47:59 | 29,300 | 76 |
| 13:47:59 | 29,290 | 83 |
| 13:42:35 | 29,300 | 146 |
| 13:42:35 | 29,300 | 9 |
| 13:42:35 | 29,270 | 9 |
| 13:30:26 | 29,250 | 128 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.