KLA-Tencor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KLA-Tencor Corp.

Orders Stück Brief Kurs
1 500
1 794,000
1 100
1 793,600
1 05
1 792,800
1 100
1 789,000
1 10
1 785,400
2 30
1 785,000
1 20
1 784,800
1 10
1 784,600
1 10
1 784,400
1 10
1 784,200
Orders Stück Geld Kurs
1 10
1 779,600
1 10
1 779,400
1 20
1 779,200
1 10
1 779,000
2 30
1 778,600
1 100
1 773,600
1 05
1 770,400
1 100
1 767,000
1 500
1 766,400
1 05
1 766,200
Summe Ask Summe Bid Verhältnis Datum
795 790 1:0,99 04.06.2026 16:09:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:35 1750,200 2
16:09:13 1753,600 6
16:01:26 1768,400 7
15:56:16 1770,000 1
15:56:16 1770,000 2
15:56:16 1770,000 2
15:56:16 1770,000 2
15:56:16 1770,000 3
15:49:06 1776,200 10
15:49:06 1776,400 8
15:49:06 1776,400 2
15:47:00 1767,200 8
15:47:00 1767,600 10
15:42:10 1760,000 3
15:30:05 1760,000 3
15:30:05 1760,000 3
15:30:05 1760,000 4
15:28:42 1778,000 7
15:28:42 1777,200 3
15:28:29 1776,000 3
15:28:07 1781,000 10
mehr...