XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
1 794,000 |
| 1 |
100 |
|
1 793,600 |
| 1 |
05 |
|
1 792,800 |
| 1 |
100 |
|
1 789,000 |
| 1 |
10 |
|
1 785,400 |
| 2 |
30 |
|
1 785,000 |
| 1 |
20 |
|
1 784,800 |
| 1 |
10 |
|
1 784,600 |
| 1 |
10 |
|
1 784,400 |
| 1 |
10 |
|
1 784,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1 779,600 |
| 1 |
10 |
|
1 779,400 |
| 1 |
20 |
|
1 779,200 |
| 1 |
10 |
|
1 779,000 |
| 2 |
30 |
|
1 778,600 |
| 1 |
100 |
|
1 773,600 |
| 1 |
05 |
|
1 770,400 |
| 1 |
100 |
|
1 767,000 |
| 1 |
500 |
|
1 766,400 |
| 1 |
05 |
|
1 766,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 795 |
790 |
1:0,99 |
04.06.2026 16:09:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:35
|
1750,200
|
2
|
|
16:09:13
|
1753,600
|
6
|
|
16:01:26
|
1768,400
|
7
|
|
15:56:16
|
1770,000
|
1
|
|
15:56:16
|
1770,000
|
2
|
|
15:56:16
|
1770,000
|
2
|
|
15:56:16
|
1770,000
|
2
|
|
15:56:16
|
1770,000
|
3
|
|
15:49:06
|
1776,200
|
10
|
|
15:49:06
|
1776,400
|
8
|
|
15:49:06
|
1776,400
|
2
|
|
15:47:00
|
1767,200
|
8
|
|
15:47:00
|
1767,600
|
10
|
|
15:42:10
|
1760,000
|
3
|
|
15:30:05
|
1760,000
|
3
|
|
15:30:05
|
1760,000
|
3
|
|
15:30:05
|
1760,000
|
4
|
|
15:28:42
|
1778,000
|
7
|
|
15:28:42
|
1777,200
|
3
|
|
15:28:29
|
1776,000
|
3
|
|
15:28:07
|
1781,000
|
10
|
|
mehr...
|
ETF-Sparplan