KLA-Tencor Aktie
| 1 429,52USD | 85,05USD | 6,33% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 1227,600 | ||
| 21:46:13 | 1227,600 | ||
| 21:31:13 | 1227,600 | ||
| 21:16:22 | 1227,600 | ||
| 21:01:29 | 1227,600 | ||
| 20:46:18 | 1224,200 | ||
| 20:45:32 | 1224,000 | 15 | |
| 20:45:17 | 1223,600 | 15 | |
| 20:31:15 | 1220,000 | ||
| 20:16:18 | 1196,200 | ||
| 20:01:22 | 1198,000 | ||
| 19:46:22 | 1203,200 | ||
| 19:31:17 | 1203,000 | ||
| 19:16:22 | 1201,200 | ||
| 19:01:30 | 1199,400 | ||
| 18:46:24 | 1198,400 | ||
| 18:31:23 | 1197,400 | ||
| 18:27:45 | 1197,400 | 2 | |
| 18:16:23 | 1202,800 | ||
| 18:01:27 | 1201,800 | ||
| 17:59:40 | 1204,000 | 2 | |
| 17:46:22 | 1205,000 | ||
| 17:45:32 | 1204,800 | 1 | |
| 17:31:08 | 1199,800 | ||
| 17:22:00 | 1194,400 | 1 | |
| 17:02:19 | 1192,000 | ||
| 16:52:34 | 1188,000 | 1 | |
| 16:51:23 | 1185,800 | 1 | |
| 16:46:52 | 1187,000 | ||
| 16:31:51 | 1186,000 | ||
| 16:16:52 | 1185,600 | ||
| 15:46:53 | 1180,000 | ||
| 15:44:14 | 1175,000 | 7 | |
| 15:44:09 | 1175,000 | 7 | |
| 15:31:48 | 1172,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|