KLA-Tencor Aktie
| 1 428,11USD | 83,64USD | 6,22% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:18 | 1224,200 | ||
| 20:45:32 | 1224,000 | 15 | |
| 20:45:17 | 1223,600 | 15 | |
| 20:31:15 | 1220,000 | ||
| 20:16:18 | 1196,200 | ||
| 20:01:22 | 1198,000 | ||
| 19:46:22 | 1203,200 | ||
| 19:31:17 | 1203,000 | ||
| 19:16:22 | 1201,200 | ||
| 19:01:30 | 1199,400 | ||
| 18:46:24 | 1198,400 | ||
| 18:31:23 | 1197,400 | ||
| 18:27:45 | 1197,400 | 2 | |
| 18:16:23 | 1202,800 | ||
| 18:01:27 | 1201,800 | ||
| 17:59:40 | 1204,000 | 2 | |
| 17:46:22 | 1205,000 | ||
| 17:45:32 | 1204,800 | 1 | |
| 17:31:08 | 1199,800 | ||
| 17:22:00 | 1194,400 | 1 | |
| 17:02:19 | 1192,000 | ||
| 16:52:34 | 1188,000 | 1 | |
| 16:51:23 | 1185,800 | 1 | |
| 16:46:52 | 1187,000 | ||
| 16:31:51 | 1186,000 | ||
| 16:16:52 | 1185,600 | ||
| 15:46:53 | 1180,000 | ||
| 15:44:14 | 1175,000 | 7 | |
| 15:44:09 | 1175,000 | 7 | |
| 15:31:48 | 1172,800 | ||
| 15:16:54 | 1164,800 | ||
| 15:01:47 | 1157,800 | ||
| 14:46:50 | 1158,600 | ||
| 14:31:48 | 1151,600 | ||
| 14:16:54 | 1144,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|