KLA-Tencor Aktie
| 2 111,72USD | 182,56USD | 9,46% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:04 | 1828,200 | ||
| 18:34:58 | 1831,200 | ||
| 18:34:35 | 1834,000 | 6 | |
| 18:33:43 | 1836,400 | 3 | |
| 18:31:40 | 1835,400 | ||
| 18:22:21 | 1849,400 | 3 | |
| 18:16:56 | 1843,200 | ||
| 18:01:51 | 1838,600 | ||
| 17:31:40 | 1827,000 | ||
| 17:16:49 | 1833,200 | ||
| 17:02:09 | 1817,400 | ||
| 16:32:09 | 1785,000 | ||
| 16:25:04 | 1783,200 | 2 | |
| 16:25:02 | 1783,200 | 2 | |
| 16:17:04 | 1770,200 | ||
| 15:32:19 | 1748,800 | ||
| 15:17:35 | 1738,200 | ||
| 14:32:07 | 1727,800 | ||
| 14:28:30 | 1736,000 | 6 | |
| 14:28:27 | 1736,000 | 6 | |
| 14:17:42 | 1724,600 | ||
| 13:32:22 | 1720,000 | ||
| 13:17:39 | 1715,200 | ||
| 13:03:15 | 1708,600 | ||
| 12:53:22 | 1697,400 | ||
| 12:35:18 | 1692,000 | ||
| 12:18:18 | 1699,000 | ||
| 12:02:28 | 1708,400 | ||
| 11:32:17 | 1686,400 | ||
| 11:17:26 | 1687,800 | ||
| 11:03:02 | 1687,000 | ||
| 10:33:01 | 1708,800 | ||
| 10:17:09 | 1701,800 | ||
| 10:02:34 | 1697,600 | ||
| 09:33:20 | 1691,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|