KLA-Tencor Aktie
| 2 110,43USD | 181,27USD | 9,40% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:31 | 1830,000 | ||
| 21:02:51 | 1835,800 | ||
| 20:32:02 | 1839,000 | ||
| 20:17:46 | 1843,600 | ||
| 20:02:41 | 1842,200 | ||
| 19:33:47 | 1827,200 | ||
| 19:18:22 | 1823,200 | ||
| 19:04:04 | 1828,200 | ||
| 18:34:58 | 1831,200 | ||
| 18:34:35 | 1834,000 | 6 | |
| 18:33:43 | 1836,400 | 3 | |
| 18:31:40 | 1835,400 | ||
| 18:22:21 | 1849,400 | 3 | |
| 18:16:56 | 1843,200 | ||
| 18:01:51 | 1838,600 | ||
| 17:31:40 | 1827,000 | ||
| 17:16:49 | 1833,200 | ||
| 17:02:09 | 1817,400 | ||
| 16:32:09 | 1785,000 | ||
| 16:25:04 | 1783,200 | 2 | |
| 16:25:02 | 1783,200 | 2 | |
| 16:17:04 | 1770,200 | ||
| 15:32:19 | 1748,800 | ||
| 15:17:35 | 1738,200 | ||
| 14:32:07 | 1727,800 | ||
| 14:28:30 | 1736,000 | 6 | |
| 14:28:27 | 1736,000 | 6 | |
| 14:17:42 | 1724,600 | ||
| 13:32:22 | 1720,000 | ||
| 13:17:39 | 1715,200 | ||
| 13:03:15 | 1708,600 | ||
| 12:53:22 | 1697,400 | ||
| 12:35:18 | 1692,000 | ||
| 12:18:18 | 1699,000 | ||
| 12:02:28 | 1708,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|