XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
98,000 |
| 1 |
133 |
|
15,100 |
| 1 |
350 |
|
15,000 |
| 9 |
4 215 |
|
12,500 |
| 2 |
610 |
|
12,400 |
| 1 |
100 |
|
12,300 |
| 1 |
500 |
|
12,200 |
| 1 |
1 400 |
|
12,000 |
| 2 |
10 692 |
|
11,900 |
| 6 |
3 675 |
|
11,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
6 830 |
|
11,700 |
| 4 |
2 752 |
|
11,600 |
| 2 |
2 000 |
|
11,500 |
| 1 |
1 000 |
|
11,400 |
| 2 |
4 000 |
|
11,300 |
| 3 |
11 250 |
|
11,200 |
| 2 |
3 207 |
|
11,100 |
| 3 |
5 310 |
|
11,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
1 000 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 751 |
38 349 |
1:1,76 |
14.05.2026 13:02:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:07
|
11,800
|
7
|
|
12:19:00
|
11,700
|
7
|
|
12:09:14
|
11,800
|
203
|
|
11:52:16
|
11,700
|
8
|
|
11:48:23
|
11,800
|
244
|
|
11:36:19
|
11,800
|
177
|
|
11:33:04
|
11,700
|
7
|
|
11:23:21
|
11,800
|
216
|
|
11:13:11
|
11,700
|
7
|
|
10:52:17
|
11,800
|
261
|
|
10:51:26
|
11,800
|
247
|
|
10:51:26
|
11,800
|
247
|
|
10:48:25
|
11,800
|
118
|
|
10:17:04
|
11,800
|
68
|
|
10:04:13
|
11,700
|
1
|
|
10:04:13
|
11,700
|
15
|
|
10:02:16
|
11,700
|
180
|
|
09:55:52
|
11,800
|
80
|
|
09:31:53
|
11,800
|
3
|
|
09:31:51
|
11,800
|
3
|
|
09:29:13
|
11,800
|
4
|
|
mehr...
|
ETF-Sparplan