Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 999 | 21,330 | |
| 1 | 9 500 | 21,315 | |
| 1 | 482 | 21,245 | |
| 1 | 9 500 | 21,210 | |
| 1 | 2 400 | 21,195 | |
| 1 | 2 400 | 21,125 | |
| 1 | 1 160 | 21,090 | |
| 1 | 1 160 | 21,085 | |
| 1 | 1 160 | 21,080 | |
| 1 | 1 160 | 21,045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 160 | 21,005 | |
| 1 | 1 160 | 21,000 | |
| 1 | 2 400 | 20,970 | |
| 1 | 2 400 | 20,925 | |
| 1 | 752 | 20,900 | |
| 1 | 9 500 | 20,895 | |
| 1 | 482 | 20,870 | |
| 1 | 9 500 | 20,790 | |
| 1 | 4 000 | 20,755 | |
| 1 | 9 500 | 20,685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 921 | 40 854 | 1:1,32 | 11.02.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 21,070 | 141 |
| 17:27:39 | 21,115 | 4 |
| 17:26:31 | 21,120 | 4 |
| 17:26:04 | 21,100 | 1 993 |
| 17:25:58 | 21,100 | 2 |
| 17:25:58 | 21,100 | 4 |
| 17:25:58 | 21,100 | 1 |
| 17:24:58 | 21,080 | 140 |
| 17:23:41 | 21,070 | 4 |
| 17:23:41 | 21,070 | 14 |
| 17:19:32 | 21,015 | 4 |
| 17:16:02 | 21,030 | 10 |
| 17:14:04 | 20,980 | 255 |
| 17:14:04 | 20,980 | 300 |
| 17:08:19 | 21,035 | 600 |
| 17:07:51 | 21,045 | 100 |
| 17:07:51 | 21,045 | 407 |
| 17:03:29 | 21,055 | 1 |
| 17:01:20 | 21,095 | 500 |
| 16:56:05 | 21,000 | 2 170 |
| 16:55:43 | 21,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.