The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 23,710 | |
| 1 | 1 500 | 23,660 | |
| 1 | 02 | 23,620 | |
| 1 | 1 500 | 23,595 | |
| 2 | 1 120 | 23,590 | |
| 1 | 1 500 | 23,530 | |
| 2 | 4 500 | 23,490 | |
| 3 | 943 | 23,425 | |
| 1 | 744 | 23,420 | |
| 3 | 6 188 | 23,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 036 | 23,340 | |
| 1 | 744 | 23,335 | |
| 1 | 744 | 23,330 | |
| 1 | 200 | 23,325 | |
| 2 | 4 500 | 23,275 | |
| 1 | 1 500 | 23,270 | |
| 1 | 68 | 23,260 | |
| 1 | 01 | 23,250 | |
| 2 | 2 352 | 23,205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 998 | 11 145 | 1:0,62 | 07.08.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 23,430 | 289 |
| 17:30:23 | 23,340 | 16 |
| 17:15:06 | 23,430 | 172 |
| 17:15:06 | 23,435 | 13 |
| 17:15:02 | 23,435 | 20 |
| 17:14:54 | 23,445 | 21 |
| 17:14:17 | 23,470 | 1 |
| 17:13:58 | 23,470 | 1 |
| 17:13:28 | 23,470 | 273 |
| 17:09:43 | 23,455 | 283 |
| 17:09:43 | 23,455 | 150 |
| 17:09:43 | 23,460 | 416 |
| 17:09:35 | 23,475 | 89 |
| 17:05:31 | 23,460 | 1 |
| 15:41:00 | 23,570 | 178 |
| 15:30:01 | 23,450 | 160 |
| 15:26:13 | 23,390 | 120 |
| 15:22:59 | 23,450 | 400 |
| 14:29:55 | 23,400 | 14 |
| 14:22:08 | 23,440 | 44 |
| 14:22:08 | 23,425 | 186 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.