Kraft Heinz Company Aktie
| 23,32USD | 0,16USD | 0,69% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 19,902 | ||
| 21:48:53 | 19,854 | 1 500 | |
| 21:48:50 | 19,862 | 1 500 | |
| 21:32:12 | 19,850 | ||
| 21:17:07 | 19,888 | ||
| 21:02:46 | 19,844 | ||
| 20:47:16 | 19,884 | ||
| 20:42:39 | 19,920 | 52 | |
| 20:40:36 | 19,930 | 52 | |
| 20:31:41 | 19,948 | ||
| 20:17:14 | 19,982 | ||
| 20:02:06 | 19,992 | ||
| 19:47:19 | 19,962 | ||
| 19:32:49 | 20,025 | ||
| 19:17:20 | 20,075 | ||
| 19:02:52 | 20,055 | ||
| 18:47:19 | 20,075 | ||
| 18:32:58 | 20,070 | ||
| 18:17:54 | 20,130 | ||
| 18:03:14 | 20,160 | ||
| 17:47:40 | 20,200 | ||
| 17:32:16 | 20,140 | ||
| 17:17:47 | 20,165 | ||
| 17:03:22 | 20,230 | ||
| 16:47:30 | 20,220 | ||
| 16:33:04 | 20,290 | ||
| 16:17:58 | 20,295 | ||
| 15:47:34 | 20,195 | ||
| 15:32:49 | 20,120 | ||
| 15:18:04 | 19,902 | ||
| 15:02:52 | 19,870 | ||
| 14:48:01 | 19,874 | ||
| 14:32:47 | 19,870 | ||
| 14:17:59 | 19,866 | ||
| 14:03:38 | 19,866 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
22:01
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|