Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 25,880 | |
| 1 | 100 | 25,000 | |
| 1 | 17 | 24,500 | |
| 1 | 50 | 24,470 | |
| 3 | 155 | 24,000 | |
| 1 | 100 | 23,500 | |
| 1 | 1 000 | 23,400 | |
| 1 | 111 | 22,240 | |
| 1 | 3 000 | 21,850 | |
| 1 | 100 | 21,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 21,090 | |
| 1 | 48 | 20,800 | |
| 1 | 100 | 20,540 | |
| 3 | 1 371 | 20,000 | |
| 1 | 30 | 19,880 | |
| 1 | 50 | 19,800 | |
| 1 | 05 | 19,750 | |
| 1 | 50 | 19,500 | |
| 2 | 130 | 19,000 | |
| 1 | 20 | 18,906 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 643 | 1 904 | 1:0,41 | 07.09.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 21,330 | 53 |
| 17:29:23 | 21,305 | 33 |
| 17:29:23 | 21,305 | 64 |
| 17:02:27 | 21,350 | 23 |
| 17:02:27 | 21,350 | 23 |
| 17:02:27 | 21,350 | 28 |
| 17:02:27 | 21,345 | 23 |
| 16:50:03 | 21,305 | 232 |
| 16:09:45 | 21,365 | 45 |
| 16:02:58 | 21,440 | 20 |
| 16:01:58 | 21,415 | 100 |
| 15:34:34 | 21,280 | 21 |
| 15:21:14 | 21,200 | 280 |
| 15:09:44 | 21,200 | 220 |
| 15:09:44 | 21,220 | 100 |
| 13:42:00 | 21,310 | 120 |
| 13:31:55 | 21,365 | 1 438 |
| 13:31:54 | 21,395 | 174 |
| 13:22:24 | 21,425 | 150 |
| 13:18:23 | 21,270 | 125 |
| 10:00:26 | 21,380 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.