Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 19,002 | |
| 1 | 2 700 | 19,000 | |
| 1 | 1 999 | 18,996 | |
| 1 | 2 700 | 18,958 | |
| 1 | 443 | 18,926 | |
| 1 | 443 | 18,922 | |
| 2 | 643 | 18,920 | |
| 2 | 1 723 | 18,918 | |
| 1 | 1 280 | 18,916 | |
| 2 | 905 | 18,914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 404 | 18,880 | |
| 1 | 1 280 | 18,878 | |
| 1 | 1 280 | 18,876 | |
| 2 | 1 723 | 18,874 | |
| 2 | 1 480 | 18,872 | |
| 1 | 443 | 18,866 | |
| 1 | 2 700 | 18,834 | |
| 1 | 4 000 | 18,810 | |
| 1 | 256 | 18,808 | |
| 1 | 10 600 | 18,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 092 | 24 166 | 1:1,85 | 24.04.2026 16:26:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:01 | 18,972 | 42 |
| 16:23:42 | 18,972 | 3 |
| 16:20:53 | 18,972 | 105 |
| 16:07:26 | 18,964 | 6 |
| 16:01:23 | 19,004 | 75 |
| 15:32:00 | 18,818 | 250 |
| 15:25:00 | 18,742 | 51 |
| 15:22:15 | 18,742 | 17 |
| 14:46:51 | 18,750 | 4 |
| 14:19:51 | 18,788 | 80 |
| 14:13:59 | 18,750 | 96 |
| 14:13:59 | 18,754 | 144 |
| 14:13:58 | 18,790 | 180 |
| 14:13:58 | 18,788 | 320 |
| 13:06:36 | 18,770 | 200 |
| 12:10:58 | 18,882 | 40 |
| 12:10:58 | 18,882 | 160 |
| 11:55:02 | 18,896 | 250 |
| 11:54:27 | 18,920 | 144 |
| 11:54:27 | 18,906 | 200 |
| 11:54:27 | 18,902 | 156 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.