XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
792 |
|
131,200 |
| 5 |
401 |
|
131,000 |
| 6 |
598 |
|
130,800 |
| 6 |
905 |
|
130,600 |
| 9 |
734 |
|
130,400 |
| 6 |
375 |
|
130,200 |
| 12 |
1 749 |
|
130,000 |
| 7 |
387 |
|
129,800 |
| 7 |
404 |
|
129,600 |
| 6 |
293 |
|
129,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
276 |
|
129,000 |
| 10 |
593 |
|
128,800 |
| 9 |
1 236 |
|
128,600 |
| 11 |
1 351 |
|
128,400 |
| 8 |
654 |
|
128,200 |
| 10 |
991 |
|
128,000 |
| 7 |
652 |
|
127,800 |
| 5 |
389 |
|
127,600 |
| 7 |
1 190 |
|
127,400 |
| 6 |
908 |
|
127,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 638 |
8 240 |
1:1,24 |
01.12.2025 11:40:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:57
|
129,400
|
200
|
|
11:30:18
|
129,600
|
78
|
|
11:27:43
|
129,800
|
37
|
|
11:27:43
|
129,800
|
38
|
|
11:26:07
|
129,800
|
16
|
|
11:26:07
|
129,800
|
16
|
|
11:26:07
|
129,800
|
8
|
|
11:26:07
|
129,800
|
68
|
|
11:26:07
|
129,800
|
60
|
|
11:24:07
|
129,800
|
1
|
|
11:22:04
|
129,800
|
19
|
|
11:18:16
|
130,000
|
173
|
|
11:18:14
|
129,800
|
9
|
|
11:18:12
|
129,800
|
5
|
|
11:18:12
|
129,800
|
203
|
|
11:17:22
|
129,600
|
164
|
|
11:14:22
|
129,600
|
55
|
|
11:14:22
|
129,800
|
145
|
|
11:14:22
|
129,600
|
34
|
|
11:07:30
|
129,400
|
55
|
|
11:07:30
|
129,400
|
20
|
|
mehr...
|
ETF-Sparplan