XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
364 |
|
130,600 |
| 4 |
199 |
|
130,400 |
| 3 |
182 |
|
130,200 |
| 4 |
397 |
|
130,000 |
| 6 |
235 |
|
129,800 |
| 6 |
238 |
|
129,600 |
| 4 |
331 |
|
129,400 |
| 4 |
303 |
|
129,200 |
| 7 |
175 |
|
129,000 |
| 1 |
16 |
|
128,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
82 |
|
128,400 |
| 4 |
213 |
|
128,200 |
| 5 |
306 |
|
128,000 |
| 6 |
402 |
|
127,800 |
| 5 |
491 |
|
127,600 |
| 4 |
149 |
|
127,400 |
| 3 |
112 |
|
127,200 |
| 4 |
499 |
|
127,000 |
| 2 |
170 |
|
126,800 |
| 4 |
657 |
|
126,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
3 081 |
1:1,26 |
02.03.2026 09:48:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:38
|
128,700
|
41
|
|
09:51:20
|
128,600
|
16
|
|
09:49:31
|
128,400
|
17
|
|
09:48:31
|
128,200
|
29
|
|
09:48:26
|
128,400
|
673
|
|
09:48:26
|
128,400
|
112
|
|
09:47:30
|
128,000
|
55
|
|
09:46:04
|
128,200
|
11
|
|
09:45:04
|
128,000
|
2
|
|
09:45:00
|
128,000
|
97
|
|
09:42:16
|
128,200
|
29
|
|
09:42:15
|
128,200
|
25
|
|
09:42:06
|
128,200
|
1
|
|
09:39:51
|
128,000
|
1
|
|
09:39:46
|
128,000
|
62
|
|
09:39:02
|
128,200
|
30
|
|
09:38:30
|
128,200
|
30
|
|
09:34:52
|
128,200
|
30
|
|
09:34:07
|
128,200
|
35
|
|
09:32:09
|
128,400
|
31
|
|
09:30:57
|
128,400
|
37
|
|
mehr...
|
ETF-Sparplan