KRONES Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KRONES AG

Orders Stück Brief Kurs
6 401
144,600
8 1 235
144,400
8 441
144,200
10 1 179
144,000
10 849
143,800
11 685
143,600
13 2 146
143,400
8 360
143,200
10 495
143,000
4 305
142,800
Orders Stück Geld Kurs
6 430
142,400
5 367
142,200
8 456
142,000
11 1 326
141,800
8 841
141,600
7 567
141,400
9 1 282
141,200
6 402
141,000
7 872
140,800
7 1 297
140,600
Summe Ask Summe Bid Verhältnis Datum
8 096 7 840 1:0,97 15.01.2026 17:05:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:05:46 142,600 9
17:05:01 142,600 260
17:05:01 142,600 1
17:05:00 142,600 2
17:05:00 142,600 6
16:56:42 142,600 30
16:54:35 142,400 74
16:54:35 142,400 191
16:40:24 142,400 33
16:32:32 142,200 66
16:32:32 142,200 185
16:26:45 142,200 49
16:24:45 142,400 1
16:24:45 142,400 7
16:24:45 142,400 6
16:24:45 142,400 181
16:00:42 142,200 70
15:52:12 142,200 3
15:45:07 142,000 90
15:45:07 142,000 45
15:45:07 142,000 45
mehr...