XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
986 |
|
144,600 |
| 4 |
213 |
|
144,400 |
| 5 |
233 |
|
144,200 |
| 4 |
139 |
|
144,000 |
| 5 |
818 |
|
143,800 |
| 4 |
144 |
|
143,600 |
| 4 |
716 |
|
143,400 |
| 3 |
116 |
|
143,200 |
| 5 |
249 |
|
143,000 |
| 3 |
331 |
|
142,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
141,800 |
| 3 |
190 |
|
141,600 |
| 3 |
246 |
|
141,400 |
| 2 |
174 |
|
141,200 |
| 4 |
776 |
|
141,000 |
| 2 |
174 |
|
140,800 |
| 2 |
174 |
|
140,600 |
| 3 |
874 |
|
140,400 |
| 5 |
741 |
|
140,200 |
| 5 |
832 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 945 |
4 399 |
1:1,12 |
15.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
142,600
|
6 301
|
|
17:29:06
|
142,600
|
13
|
|
17:29:06
|
142,600
|
14
|
|
17:29:06
|
142,600
|
14
|
|
17:29:06
|
142,600
|
21
|
|
17:27:26
|
142,600
|
1
|
|
17:27:26
|
142,600
|
1
|
|
17:27:24
|
142,800
|
135
|
|
17:26:30
|
142,800
|
37
|
|
17:23:50
|
142,800
|
72
|
|
17:20:40
|
142,600
|
320
|
|
17:20:25
|
142,600
|
4
|
|
17:20:21
|
142,600
|
19
|
|
17:20:20
|
142,600
|
40
|
|
17:20:20
|
142,600
|
11
|
|
17:20:20
|
142,600
|
6
|
|
17:19:00
|
142,400
|
101
|
|
17:17:32
|
142,400
|
14
|
|
17:17:32
|
142,400
|
20
|
|
17:17:32
|
142,400
|
10
|
|
17:05:46
|
142,600
|
9
|
|
mehr...
|
ETF-Sparplan