XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
401 |
|
144,600 |
| 8 |
1 235 |
|
144,400 |
| 8 |
441 |
|
144,200 |
| 10 |
1 179 |
|
144,000 |
| 10 |
849 |
|
143,800 |
| 11 |
685 |
|
143,600 |
| 13 |
2 146 |
|
143,400 |
| 8 |
360 |
|
143,200 |
| 10 |
495 |
|
143,000 |
| 4 |
305 |
|
142,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
430 |
|
142,400 |
| 5 |
367 |
|
142,200 |
| 8 |
456 |
|
142,000 |
| 11 |
1 326 |
|
141,800 |
| 8 |
841 |
|
141,600 |
| 7 |
567 |
|
141,400 |
| 9 |
1 282 |
|
141,200 |
| 6 |
402 |
|
141,000 |
| 7 |
872 |
|
140,800 |
| 7 |
1 297 |
|
140,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 096 |
7 840 |
1:0,97 |
15.01.2026 17:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:46
|
142,600
|
9
|
|
17:05:01
|
142,600
|
260
|
|
17:05:01
|
142,600
|
1
|
|
17:05:00
|
142,600
|
2
|
|
17:05:00
|
142,600
|
6
|
|
16:56:42
|
142,600
|
30
|
|
16:54:35
|
142,400
|
74
|
|
16:54:35
|
142,400
|
191
|
|
16:40:24
|
142,400
|
33
|
|
16:32:32
|
142,200
|
66
|
|
16:32:32
|
142,200
|
185
|
|
16:26:45
|
142,200
|
49
|
|
16:24:45
|
142,400
|
1
|
|
16:24:45
|
142,400
|
7
|
|
16:24:45
|
142,400
|
6
|
|
16:24:45
|
142,400
|
181
|
|
16:00:42
|
142,200
|
70
|
|
15:52:12
|
142,200
|
3
|
|
15:45:07
|
142,000
|
90
|
|
15:45:07
|
142,000
|
45
|
|
15:45:07
|
142,000
|
45
|
|
mehr...
|
ETF-Sparplan