XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
509 |
|
118,400 |
| 8 |
746 |
|
118,200 |
| 8 |
672 |
|
118,000 |
| 8 |
869 |
|
117,800 |
| 10 |
695 |
|
117,600 |
| 8 |
466 |
|
117,400 |
| 9 |
911 |
|
117,200 |
| 10 |
644 |
|
117,000 |
| 8 |
539 |
|
116,800 |
| 2 |
45 |
|
116,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
377 |
|
116,400 |
| 14 |
1 353 |
|
116,200 |
| 15 |
889 |
|
116,000 |
| 12 |
1 764 |
|
115,800 |
| 11 |
1 144 |
|
115,600 |
| 10 |
1 067 |
|
115,400 |
| 8 |
1 007 |
|
115,200 |
| 12 |
1 752 |
|
115,000 |
| 6 |
798 |
|
114,800 |
| 5 |
818 |
|
114,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 096 |
10 969 |
1:1,80 |
03.09.2026 13:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:27
|
116,600
|
255
|
|
13:23:55
|
116,400
|
62
|
|
13:23:55
|
116,400
|
56
|
|
13:23:55
|
116,400
|
2
|
|
13:23:55
|
116,400
|
15
|
|
13:23:55
|
116,400
|
205
|
|
13:18:37
|
116,400
|
14
|
|
13:03:12
|
116,400
|
78
|
|
13:02:15
|
116,400
|
92
|
|
13:02:15
|
116,400
|
89
|
|
13:02:15
|
116,400
|
97
|
|
13:02:15
|
116,400
|
121
|
|
13:02:15
|
116,400
|
4
|
|
12:21:04
|
116,400
|
127
|
|
12:19:30
|
116,400
|
3
|
|
12:10:11
|
116,600
|
151
|
|
12:09:13
|
116,600
|
3
|
|
11:55:03
|
116,800
|
23
|
|
11:51:01
|
116,800
|
3
|
|
11:49:40
|
117,000
|
85
|
|
11:44:31
|
116,800
|
38
|
|
mehr...
|
ETF-Sparplan