KRONES Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KRONES AG

Orders Stück Brief Kurs
1 10
115,200
4 1 308
114,200
1 60
113,800
1 60
113,200
4 317
113,000
1 01
111,200
3 424
110,800
2 239
110,600
2 34
104,800
18 2 212
0,000
Orders Stück Geld Kurs
5 1 030
116,000
2 393
122,200
1 143
122,000
9 2 792
119,800
1 178
119,400
3 1 430
119,200
3 279
119,000
12 1 483
118,800
1 41
118,600
1 530
118,200
Summe Ask Summe Bid Verhältnis Datum
4 665 8 299 1:1,78 03.09.2026 17:35:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:25 116,000 8 636
17:20:10 116,400 225
17:20:10 116,400 94
17:20:10 116,400 14
17:20:10 116,400 14
17:18:23 116,400 44
17:17:55 116,400 497
17:11:16 116,200 33
17:11:16 116,200 240
16:56:22 116,200 192
16:52:13 116,200 1 216
16:52:13 116,400 162
16:48:27 116,600 20
16:38:22 116,400 130
16:38:22 116,400 130
16:22:43 116,400 89
16:21:48 116,400 5
16:21:48 116,400 6
16:20:39 116,400 314
16:09:07 116,400 557
16:01:45 116,600 16
mehr...