XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
115,200 |
| 4 |
1 308 |
|
114,200 |
| 1 |
60 |
|
113,800 |
| 1 |
60 |
|
113,200 |
| 4 |
317 |
|
113,000 |
| 1 |
01 |
|
111,200 |
| 3 |
424 |
|
110,800 |
| 2 |
239 |
|
110,600 |
| 2 |
34 |
|
104,800 |
| 18 |
2 212 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 030 |
|
116,000 |
| 2 |
393 |
|
122,200 |
| 1 |
143 |
|
122,000 |
| 9 |
2 792 |
|
119,800 |
| 1 |
178 |
|
119,400 |
| 3 |
1 430 |
|
119,200 |
| 3 |
279 |
|
119,000 |
| 12 |
1 483 |
|
118,800 |
| 1 |
41 |
|
118,600 |
| 1 |
530 |
|
118,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 665 |
8 299 |
1:1,78 |
03.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
116,000
|
8 636
|
|
17:20:10
|
116,400
|
225
|
|
17:20:10
|
116,400
|
94
|
|
17:20:10
|
116,400
|
14
|
|
17:20:10
|
116,400
|
14
|
|
17:18:23
|
116,400
|
44
|
|
17:17:55
|
116,400
|
497
|
|
17:11:16
|
116,200
|
33
|
|
17:11:16
|
116,200
|
240
|
|
16:56:22
|
116,200
|
192
|
|
16:52:13
|
116,200
|
1 216
|
|
16:52:13
|
116,400
|
162
|
|
16:48:27
|
116,600
|
20
|
|
16:38:22
|
116,400
|
130
|
|
16:38:22
|
116,400
|
130
|
|
16:22:43
|
116,400
|
89
|
|
16:21:48
|
116,400
|
5
|
|
16:21:48
|
116,400
|
6
|
|
16:20:39
|
116,400
|
314
|
|
16:09:07
|
116,400
|
557
|
|
16:01:45
|
116,600
|
16
|
|
mehr...
|
ETF-Sparplan