XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 755 |
|
116,800 |
| 6 |
511 |
|
116,600 |
| 7 |
611 |
|
116,400 |
| 8 |
484 |
|
116,200 |
| 8 |
886 |
|
116,000 |
| 10 |
601 |
|
115,800 |
| 9 |
561 |
|
115,600 |
| 10 |
612 |
|
115,400 |
| 9 |
395 |
|
115,200 |
| 4 |
114 |
|
115,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
323 |
|
114,600 |
| 10 |
684 |
|
114,400 |
| 12 |
881 |
|
114,200 |
| 10 |
885 |
|
114,000 |
| 12 |
608 |
|
113,800 |
| 8 |
238 |
|
113,600 |
| 10 |
1 243 |
|
113,400 |
| 7 |
407 |
|
113,200 |
| 6 |
610 |
|
113,000 |
| 11 |
1 035 |
|
112,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 530 |
6 914 |
1:1,06 |
04.06.2026 09:27:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:35
|
115,000
|
4
|
|
09:21:18
|
114,800
|
16
|
|
09:21:18
|
114,800
|
9
|
|
09:19:03
|
114,800
|
15
|
|
09:18:14
|
114,600
|
9
|
|
09:18:14
|
114,600
|
9
|
|
09:18:14
|
114,700
|
16
|
|
09:18:02
|
114,800
|
11
|
|
09:05:00
|
114,400
|
34
|
|
09:05:00
|
114,400
|
91
|
|
09:02:02
|
114,200
|
73
|
|
09:02:01
|
114,400
|
2
|
|
09:02:01
|
114,400
|
56
|
|
09:02:01
|
114,400
|
83
|
|
09:00:56
|
114,600
|
43
|
|
09:00:56
|
114,600
|
27
|
|
09:00:56
|
114,600
|
27
|
|
09:00:23
|
114,200
|
27
|
|
09:00:19
|
114,200
|
80
|
|
09:00:19
|
114,200
|
1
|
|
09:00:16
|
114,200
|
1
|
|
mehr...
|
ETF-Sparplan