XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
811 |
|
113,400 |
| 8 |
1 409 |
|
113,200 |
| 7 |
558 |
|
113,000 |
| 8 |
1 150 |
|
112,800 |
| 9 |
1 246 |
|
112,600 |
| 11 |
977 |
|
112,400 |
| 10 |
824 |
|
112,200 |
| 8 |
509 |
|
112,000 |
| 8 |
503 |
|
111,800 |
| 6 |
511 |
|
111,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
172 |
|
111,200 |
| 10 |
1 223 |
|
111,000 |
| 9 |
711 |
|
110,800 |
| 10 |
1 508 |
|
110,600 |
| 12 |
1 104 |
|
110,400 |
| 7 |
1 092 |
|
110,200 |
| 10 |
1 208 |
|
110,000 |
| 7 |
1 083 |
|
109,800 |
| 9 |
1 573 |
|
109,600 |
| 4 |
450 |
|
109,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 498 |
10 124 |
1:1,19 |
12.06.2026 09:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:08
|
111,200
|
28
|
|
09:10:00
|
111,600
|
236
|
|
09:06:32
|
112,000
|
202
|
|
09:06:30
|
111,800
|
60
|
|
09:04:38
|
111,400
|
50
|
|
09:04:09
|
111,400
|
422
|
|
09:04:09
|
111,800
|
14
|
|
09:04:09
|
111,800
|
17
|
|
09:04:09
|
111,800
|
17
|
|
09:04:09
|
111,800
|
17
|
|
09:04:09
|
111,800
|
5
|
|
09:04:09
|
111,800
|
12
|
|
09:04:09
|
111,800
|
12
|
|
09:04:09
|
111,800
|
158
|
|
09:04:09
|
111,800
|
6
|
|
09:04:09
|
111,800
|
62
|
|
09:02:59
|
111,800
|
17
|
|
09:02:36
|
111,800
|
50
|
|
09:02:36
|
111,800
|
80
|
|
09:02:36
|
111,600
|
23
|
|
09:02:33
|
111,200
|
104
|
|
mehr...
|
ETF-Sparplan