London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 2 | 50 | 140,000 | |
| 1 | 26 | 200,000 | |
| 2 | 50 | 140,000 | |
| 1 | 119 | 120,000 | |
| 1 | 32 | 118,000 | |
| 1 | 192 | 110,000 | |
| 2 | 50 | 140,000 | |
| 2 | 84 | 103,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 102,000 | |
| 1 | 21 | 97,000 | |
| 1 | 10 | 86,000 | |
| 1 | 1 046 | 0,001 | |
| 1 | 50 | 95,000 | |
| 1 | 30 | 94,000 | |
| 1 | 10 | 86,000 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 10 | 86,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 655 | 3 353 | 1:5,12 | 19.12.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:42 | 103,000 | 30 |
| 15:11:30 | 102,000 | 43 |
| 10:55:06 | 102,000 | 185 |
| 09:47:54 | 100,000 | 83 |
| 09:47:52 | 101,000 | 315 |
| 09:47:50 | 101,000 | 94 |
| 09:47:48 | 101,000 | 67 |
| 09:47:47 | 101,000 | 110 |
| 09:47:44 | 101,000 | 84 |
| 09:47:42 | 101,000 | 98 |
| 09:47:41 | 101,000 | 88 |
| 09:47:40 | 101,000 | 71 |
| 09:47:37 | 101,000 | 61 |
| 08:41:20 | 103,000 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.