London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 08 | 113,000 | |
| 1 | 70 | 99,000 | |
| 1 | 138 | 85,500 | |
| 2 | 1 500 | 84,500 | |
| 2 | 504 | 84,000 | |
| 2 | 638 | 83,500 | |
| 4 | 1 702 | 83,000 | |
| 2 | 500 | 82,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 100 | 82,000 | |
| 1 | 490 | 81,500 | |
| 4 | 916 | 81,000 | |
| 1 | 500 | 80,500 | |
| 2 | 788 | 80,000 | |
| 1 | 500 | 79,500 | |
| 2 | 63 | 78,000 | |
| 1 | 13 | 76,500 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 112 | 6 462 | 1:1,26 | 04.02.2026 15:32:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:16 | 83,000 | 29 |
| 14:24:09 | 84,000 | 3 |
| 14:24:09 | 83,500 | 97 |
| 14:21:43 | 83,500 | 10 |
| 14:15:56 | 83,000 | 10 |
| 13:56:01 | 83,000 | 30 |
| 13:50:25 | 82,500 | 40 |
| 13:42:42 | 82,500 | 18 |
| 13:41:11 | 83,000 | 107 |
| 13:41:11 | 83,000 | 200 |
| 13:41:11 | 83,000 | 200 |
| 13:41:10 | 83,000 | 200 |
| 13:41:10 | 83,000 | 200 |
| 13:41:09 | 83,000 | 200 |
| 13:41:09 | 83,000 | 200 |
| 13:41:08 | 83,000 | 200 |
| 13:41:08 | 83,000 | 200 |
| 13:19:37 | 82,500 | 94 |
| 13:19:31 | 82,500 | 29 |
| 13:18:08 | 82,500 | 29 |
| 13:04:49 | 81,500 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.