London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 140,000 | |
| 1 | 40 | 140,000 | |
| 1 | 34 | 122,000 | |
| 1 | 30 | 100,000 | |
| 1 | 20 | 99,500 | |
| 1 | 246 | 99,000 | |
| 2 | 296 | 97,000 | |
| 1 | 300 | 96,500 | |
| 2 | 700 | 96,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 95,500 | |
| 4 | 923 | 95,000 | |
| 2 | 164 | 94,500 | |
| 2 | 144 | 92,500 | |
| 1 | 20 | 92,000 | |
| 1 | 20 | 92,000 | |
| 1 | 20 | 92,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 706 | 1 391 | 1:0,82 | 19.09.2025 15:21:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:06 | 95,500 | 117 |
| 14:22:39 | 96,500 | 62 |
| 14:22:38 | 96,500 | 100 |
| 14:22:38 | 96,500 | 100 |
| 14:22:38 | 96,500 | 700 |
| 13:07:55 | 95,000 | 10 |
| 13:07:55 | 95,500 | 100 |
| 10:16:11 | 97,000 | 15 |
| 09:35:13 | 97,500 | 100 |
| 09:35:05 | 97,500 | 100 |
| 09:35:05 | 97,500 | 100 |
| 09:35:04 | 97,500 | 100 |
| 09:35:04 | 97,500 | 100 |
| 09:35:01 | 97,500 | 100 |
| 09:34:59 | 97,500 | 100 |
| 09:34:53 | 97,500 | 100 |
| 09:29:45 | 97,500 | 4 |
| 09:17:10 | 96,500 | 279 |
| 09:09:27 | 97,500 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.