London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 2 | 50 | 140,000 | |
| 1 | 02 | 128,300 | |
| 1 | 15 | 116,000 | |
| 1 | 31 | 114,000 | |
| 1 | 300 | 113,300 | |
| 1 | 300 | 113,150 | |
| 1 | 100 | 113,050 | |
| 1 | 95 | 112,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 115,850 | |
| 1 | 05 | 114,900 | |
| 1 | 09 | 114,850 | |
| 1 | 10 | 114,200 | |
| 1 | 04 | 113,550 | |
| 1 | 33 | 113,450 | |
| 1 | 16 | 113,000 | |
| 1 | 50 | 90,100 | |
| 1 | 55 | 90,000 | |
| 1 | 10 | 89,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 547 | 214 | 1:0,14 | 22.10.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 113,000 | 95 |
| 17:28:14 | 113,250 | 100 |
| 17:24:03 | 113,050 | 2 |
| 17:24:03 | 113,050 | 8 |
| 17:23:36 | 112,950 | 21 |
| 17:21:45 | 113,000 | 50 |
| 17:05:00 | 112,650 | 255 |
| 17:03:43 | 112,700 | 100 |
| 17:00:05 | 112,600 | 100 |
| 17:00:05 | 112,600 | 100 |
| 16:53:28 | 112,500 | 8 |
| 16:53:28 | 112,500 | 135 |
| 16:53:27 | 112,400 | 8 |
| 16:41:59 | 112,450 | 200 |
| 16:41:55 | 112,550 | 200 |
| 16:41:54 | 112,550 | 100 |
| 16:41:54 | 112,550 | 100 |
| 16:34:32 | 112,700 | 34 |
| 16:30:03 | 112,700 | 77 |
| 16:25:32 | 112,100 | 35 |
| 16:25:18 | 112,050 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.