London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 143,900 | |
| 1 | 120 | 140,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 100 | 143,900 | |
| 1 | 120 | 140,000 | |
| 1 | 40 | 119,950 | |
| 1 | 39 | 119,500 | |
| 1 | 100 | 116,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 115,300 | |
| 1 | 80 | 94,320 | |
| 1 | 500 | 81,000 | |
| 1 | 50 | 107,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 20 | 112,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 600 | 3 197 | 1:2,00 | 23.04.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:57 | 114,400 | 100 |
| 17:27:42 | 114,500 | 6 |
| 17:27:42 | 114,500 | 124 |
| 17:06:59 | 114,150 | 3 |
| 17:02:11 | 114,700 | 1 952 |
| 17:02:11 | 114,700 | 948 |
| 17:01:28 | 114,800 | 500 |
| 17:00:50 | 114,900 | 420 |
| 17:00:41 | 114,850 | 50 |
| 17:00:19 | 114,850 | 33 |
| 17:00:18 | 114,900 | 40 |
| 17:00:16 | 114,900 | 40 |
| 17:00:15 | 114,900 | 100 |
| 16:59:13 | 115,000 | 397 |
| 16:59:13 | 115,000 | 100 |
| 16:59:12 | 115,000 | 3 |
| 16:59:12 | 115,000 | 100 |
| 16:59:12 | 115,000 | 100 |
| 16:59:11 | 115,000 | 494 |
| 16:59:06 | 115,000 | 100 |
| 16:59:05 | 115,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.