London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 327 | 151,000 | |
| 1 | 08 | 113,000 | |
| 1 | 200 | 112,000 | |
| 1 | 192 | 106,000 | |
| 2 | 258 | 105,000 | |
| 1 | 29 | 103,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 100,000 | |
| 1 | 500 | 81,000 | |
| 2 | 63 | 78,000 | |
| 1 | 10 | 60,000 | |
| 1 | 1 046 | 0,001 | |
| 1 | 10 | 60,000 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 10 | 60,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 118 | 4 832 | 1:4,32 | 06.03.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 103,000 | 38 |
| 17:27:48 | 102,000 | 36 |
| 17:02:23 | 102,000 | 25 |
| 16:35:11 | 102,000 | 44 |
| 16:35:11 | 102,000 | 29 |
| 16:35:11 | 102,000 | 29 |
| 16:35:11 | 102,000 | 29 |
| 16:10:39 | 101,000 | 4 |
| 16:10:39 | 101,000 | 20 |
| 16:10:39 | 101,000 | 19 |
| 16:10:39 | 101,000 | 34 |
| 16:10:13 | 101,000 | 100 |
| 16:10:12 | 101,000 | 100 |
| 16:10:12 | 101,000 | 100 |
| 16:10:06 | 101,000 | 46 |
| 14:44:41 | 102,000 | 68 |
| 14:42:25 | 103,000 | 10 |
| 14:00:11 | 102,000 | 13 |
| 11:54:36 | 102,000 | 106 |
| 11:02:55 | 101,000 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.