London Stock Exchange Aktie
| 105,35EUR | -0,30EUR | -0,28% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:14 | 105,350 | ||
| 21:47:18 | 105,400 | ||
| 21:33:36 | 105,450 | ||
| 21:18:12 | 105,450 | ||
| 21:03:57 | 105,500 | ||
| 20:32:53 | 105,600 | ||
| 20:18:31 | 105,600 | ||
| 20:02:34 | 105,650 | ||
| 19:34:17 | 105,600 | ||
| 19:18:34 | 105,600 | ||
| 19:04:36 | 105,650 | ||
| 18:50:59 | 105,650 | ||
| 18:31:30 | 105,650 | ||
| 18:16:27 | 105,700 | ||
| 18:01:41 | 105,650 | ||
| 17:31:26 | 105,450 | ||
| 17:16:33 | 105,500 | ||
| 17:01:36 | 105,300 | ||
| 16:47:45 | 105,300 | ||
| 16:31:46 | 105,300 | ||
| 16:16:31 | 104,950 | ||
| 15:32:25 | 106,150 | ||
| 15:17:29 | 106,250 | ||
| 15:02:23 | 106,000 | ||
| 14:31:55 | 106,250 | ||
| 14:17:33 | 106,450 | ||
| 13:31:49 | 106,200 | ||
| 13:17:32 | 105,450 | ||
| 13:03:00 | 106,050 | ||
| 12:51:41 | 106,100 | ||
| 12:32:52 | 106,100 | ||
| 12:17:46 | 106,150 | ||
| 12:03:00 | 106,250 | ||
| 11:33:03 | 106,250 | ||
| 11:17:59 | 105,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 15.06.26 | London Stock Exchange Buy | |
| 14.05.26 | London Stock Exchange Buy | |
| 11.05.26 | London Stock Exchange Outperform | |
| 01.05.26 | London Stock Exchange Buy | |
| 24.04.26 | London Stock Exchange Buy |
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|