Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 171,040 | |
| 3 | 260 | 170,660 | |
| 1 | 03 | 170,340 | |
| 1 | 200 | 170,200 | |
| 1 | 09 | 170,180 | |
| 1 | 50 | 169,760 | |
| 1 | 56 | 169,680 | |
| 1 | 50 | 169,660 | |
| 1 | 56 | 169,640 | |
| 1 | 50 | 169,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 169,080 | |
| 1 | 56 | 169,060 | |
| 1 | 09 | 168,560 | |
| 1 | 130 | 168,540 | |
| 1 | 15 | 168,440 | |
| 1 | 50 | 168,380 | |
| 1 | 200 | 168,360 | |
| 1 | 04 | 168,200 | |
| 1 | 60 | 168,140 | |
| 1 | 200 | 167,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 934 | 830 | 1:0,89 | 05.08.2025 15:28:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 170,160 | 1 |
| 15:10:51 | 170,980 | 1 |
| 12:24:16 | 170,780 | 10 |
| 10:01:48 | 171,380 | 21 |
| 10:01:48 | 171,380 | 11 |
| 10:01:47 | 171,360 | 28 |
| 10:01:22 | 171,120 | 10 |
| 10:01:22 | 171,100 | 50 |
| 10:01:22 | 171,120 | 10 |
| 10:01:22 | 171,100 | 50 |
| 09:06:25 | 170,840 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.