lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 178,120 | |
| 1 | 300 | 178,040 | |
| 1 | 24 | 177,800 | |
| 1 | 14 | 177,740 | |
| 1 | 60 | 177,720 | |
| 1 | 50 | 177,620 | |
| 1 | 190 | 177,600 | |
| 1 | 50 | 177,280 | |
| 1 | 40 | 177,040 | |
| 1 | 12 | 176,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 176,360 | |
| 2 | 50 | 175,720 | |
| 1 | 11 | 175,700 | |
| 2 | 104 | 175,600 | |
| 1 | 50 | 175,240 | |
| 1 | 14 | 175,220 | |
| 1 | 300 | 175,180 | |
| 1 | 01 | 175,160 | |
| 1 | 58 | 175,120 | |
| 1 | 02 | 175,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 754 | 630 | 1:0,84 | 29.12.2025 12:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:01 | 175,920 | 12 |
| 12:35:01 | 176,000 | 11 |
| 12:35:01 | 176,300 | 40 |
| 12:34:04 | 176,440 | 5 |
| 12:34:04 | 176,460 | 18 |
| 12:34:04 | 176,580 | 40 |
| 12:33:12 | 176,420 | 23 |
| 12:33:12 | 176,600 | 40 |
| 11:01:23 | 176,960 | 1 |
| 10:24:29 | 177,080 | 5 |
| 10:00:00 | 177,080 | 3 |
| 10:00:00 | 177,060 | 35 |
| 09:41:06 | 176,000 | 11 |
| 09:40:33 | 174,000 | 32 |
| 09:40:33 | 174,000 | 3 |
| 09:40:33 | 174,000 | 5 |
| 09:40:33 | 174,040 | 1 |
| 09:40:33 | 174,040 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.