lululemon athletica Aktie
| 215,80USD | 4,06USD | 1,92% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:41 | 185,140 | ||
| 19:18:23 | 184,240 | ||
| 19:07:41 | 184,980 | 7 | |
| 19:04:34 | 184,680 | ||
| 19:04:10 | 184,720 | 20 | |
| 18:48:02 | 183,560 | ||
| 18:35:08 | 183,100 | ||
| 18:31:33 | 182,920 | ||
| 18:16:19 | 182,460 | ||
| 18:01:25 | 182,220 | ||
| 17:46:15 | 182,220 | ||
| 16:03:27 | 180,880 | ||
| 15:47:40 | 180,340 | ||
| 15:33:04 | 180,080 | ||
| 15:18:05 | 180,820 | ||
| 15:03:23 | 180,980 | ||
| 14:47:48 | 180,860 | ||
| 14:33:02 | 180,880 | ||
| 14:18:05 | 180,860 | ||
| 14:03:52 | 180,860 | ||
| 13:47:58 | 180,860 | ||
| 13:18:13 | 180,840 | ||
| 13:03:55 | 181,480 | 10 | |
| 13:03:50 | 180,880 | ||
| 12:47:06 | 180,760 | ||
| 12:33:05 | 180,700 | ||
| 12:18:14 | 180,640 | ||
| 12:03:44 | 180,600 | ||
| 11:47:57 | 180,700 | ||
| 11:18:23 | 180,560 | ||
| 10:47:41 | 180,940 | ||
| 10:33:57 | 180,940 | ||
| 10:17:23 | 181,000 | ||
| 10:03:35 | 181,180 | ||
| 09:47:51 | 181,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|